Coffee 1972-2014 | Data | Chart | Calendar | Forecast | News

Coffee decreased to 171.07 Cents/lb in September from 193.94 Cents/lb in August of 2014. Coffee averaged 123.99 from 1972 until 2014, reaching an all time high of 339.86 in April of 1977 and a record low of 42.50 in October of 2001.

   
 
 

Coffee


Actual Previous Highest Lowest Dates Unit Frequency
171.07 193.94 339.86 42.50 1972 - 2014 Cents/lb Daily
Brazil is the biggest producer and exporter of coffee in the world; 33% of total production from September 2010 to August 2011. Colombia, India, Indonesia, Guatemala, Ethiopia, Mexico are also major producers. Coffee futures contracts that trade on the Inter Continental Exchange (ICE) are the world benchmark for Arabica coffee. The word “coffee” is believed to be come from Kaffe, Ehtiopia, where coffee originated in the 9th century. Derived from the coffee bean, it was not well-received, and at one time was even banned in Turkey and Egypt. The demand for coffee gradually increased until it has become one of the most popular beverages in the world. This page provides - Coffee - actual values, historical data, forecast, chart, statistics, economic calendar and news. Content for - Coffee - was last refreshed on Wednesday, September 24, 2014.


Energy Actual Previous Change Daily % Weekly % Monthly % Yearly %
Crude oil CL1 91.46 92.43 -0.97 -1.05 % -3.64 % -2.30 % -11.74 % [+]
Brent crude oil COG1 95.94 96.99 -1.05 -1.08 % -1.99 % -5.04 % -12.09 % [+]
Ethanol DL1 1.72 1.87 -0.15 -8.02 % -8.02 % -23.21 % -21.10 % [+]
Heating oil HO1 2.69 2.72 -0.03 -1.10 % -2.54 % -5.28 % -10.33 % [+]
Natural gas NG1 3.87 3.86 0.01 0.26 % 0.52 % 0.26 % 6.32 % [+]
Gasoline XB1 2.53 2.56 -0.03 -1.17 % -0.39 % -4.89 % -5.95 % [+]

Metals Actual Previous Change Daily % Weekly % Monthly % Yearly %
Aluminum AL1 1,941.75 1,947.00 -5.25 -0.27 % -2.35 % -5.65 % 9.66 % [+]
Coal Coal 66.20 66.10 0.10 0.15 % 0.00 % -4.40 % -15.67 % [+]
Cobalt Cobalt 32,000.00 32,800.00 -800.00 -2.44 % -1.54 % -1.16 % 14.29 % [+]
Gold GC1 1,213.34 1,217.48 -4.14 -0.34 % -1.60 % -5.08 % -8.63 % [+]
Copper HG1 6,773.50 6,883.25 -109.75 -1.59 % -2.49 % -4.57 % -6.11 % [+]
Lead Lead 2,050.75 2,071.50 -20.75 -1.00 % -2.53 % -8.90 % -0.06 % [+]
Molybden Molybden 25,000.00 26,000.00 -1,000.00 -3.85 % -5.66 % -13.34 % 21.95 % [+]
Nickel Nickel 16,948.00 17,693.50 -745.50 -4.21 % -5.91 % -9.21 % 22.11 % [+]
Palladium Palladium 807.00 823.00 -16.00 -1.94 % -3.58 % -8.61 % 13.50 % [+]
Platinum PL1 1,329.00 1,344.00 -15.00 -1.12 % -2.49 % -6.14 % -6.67 % [+]
Silver SI1 1,986.00 1,949.00 37.00 1.90 % 0.00 % 0.00 % -8.39 % [+]
Steel Steel 460.00 450.00 10.00 2.22 % 0.00 % 6.98 % 104.44 % [+]
Tin Tin 21,139.00 21,238.00 -99.00 -0.47 % -0.15 % -4.25 % -7.83 % [+]
Zinc Zinc 2,229.50 2,264.50 -35.00 -1.55 % -1.89 % -5.03 % 20.09 % [+]

Agricultural Actual Previous Change Daily % Weekly % Monthly % Yearly %
Beef Beef 7.96 7.95 0.01 0.13 % -1.61 % -1.85 % 13.23 % [+]
Corn C A 299.50 303.00 -3.50 -1.16 % -6.11 % -18.83 % -31.93 % [+]
Cocoa CC1 3,296.53 3,238.56 57.97 1.79 % 5.70 % 1.65 % 24.35 % [+]
Cotton CT1 62.09 63.89 -1.80 -2.82 % -7.02 % -7.96 % -24.30 % [+]
Coffee KC1 171.07 173.43 -2.36 -1.36 % -1.65 % -5.66 % 53.85 % [+]
Oat Oat 378.00 378.75 -0.75 -0.20 % -3.51 % -4.36 % 13.86 % [+]
Rice RR1 12.55 12.70 -0.15 -1.18 % -1.26 % -2.11 % -19.19 % [+]
Rubber Rubber 486.50 497.00 -10.50 -2.11 % -0.41 % -8.03 % -36.86 % [+]
Soybeans S A 919.50 1,025.50 -106.00 -10.34 % -15.56 % -27.71 % -29.67 % [+]
Sugar SB1 15.18 15.38 -0.20 -1.30 % -2.50 % -12.41 % -13.36 % [+]
Wheat W A 434.75 444.25 -9.50 -2.14 % -6.05 % -19.19 % -28.29 % [+]
Wool Wool 1,023.00 1,022.00 1.00 0.10 % 0.10 % 2.20 % -4.57 % [+]