Coffee  1972-2016 | Data | Chart | Calendar | Forecast | News

Coffee increased 3.85 Cents/LB or 2.74% to 144.40 on Wednesday June 29 from 140.55 in the previous trading session. Coffee gained 12 Cents/LB or 9.06 percent during the last 12 months from 132.40 Cents/LB in June of 2015. Historically, Coffee reached an all time high of 339.86 in April of 1977 and a record low of 42.50 in October of 2001.

Coffee
Receive a daily email with the price for Coffee



We will not not share your email with third parties and you can unsubscribe at any time.
Please Paste this Code in your Website

Actual Previous Highest Lowest Dates Unit Frequency
144.40 140.55 339.86 42.50 1972 - 2016 Cents/LB Daily
Brazil is the biggest producer and exporter of coffee in the world accounting for more than 33 percent of total production in the last few years. Colombia, India, Indonesia, Guatemala, Ethiopia, Mexico are also major producers. Coffee futures contracts that trade on the Inter Continental Exchange (ICE) are the world benchmark for Arabica coffee. The word “coffee” is believed to be come from Kaffe, Ehtiopia, where coffee originated in the 9th century. Derived from the coffee bean, it was not well-received, and at one time was even banned in Turkey and Egypt. The demand for coffee gradually increased until it has become one of the most popular beverages in the world. This page provides - Coffee - actual values, historical data, forecast, chart, statistics, economic calendar and news. Coffee - actual data, historical chart and calendar of releases - was last updated on June of 2016.


Energy Actual Change Daily Weekly Monthly Yearly Date
Crude oil 49.48 0.03 0.06 % -0.6 % 1.2 % -13.1 % Jun/30
Brent crude oil 50.14 0.03 -0.06 % -0.8 % 1.0 % -19.1 % Jun/30
Natural gas 2.86 0.02 -0.52 % 6.6 % 25.2 % 2.6 % Jun/30
Gasoline 1.52 0.00 0.00 % -3.8 % -4.7 % -24.1 % Jun/30
Heating oil 1.52 0.00 0.11 % 0.5 % 20.4 % -17.2 % Jun/30
Ethanol 1.59 0.01 0.63 % 1.4 % -0.2 % -2.1 % Jun/30

Metals Actual Change Daily Weekly Monthly Yearly Date
Gold 1,315.38 0.45 -0.03 % 3.7 % 8.1 % 12.5 % Jun/30
Silver 18.35 0.10 0.55 % 5.4 % 14.7 % 17.8 % Jun/30
Platinum 1,008.45 4.50 0.45 % 4.6 % 3.0 % -6.8 % Jun/30
Palladium 592.25 5.13 0.87 % 5.1 % 8.3 % -15.0 % Jun/30

Agricultural Actual Change Daily Weekly Monthly Yearly Date
Cotton 66.30 0.45 0.68 % 1.4 % 3.7 % -1.8 % Jun/30
Corn 376.50 4.50 1.21 % -3.7 % -6.8 % -10.9 % Jun/30
Soybeans 1,149.75 3.75 0.33 % 1.4 % 7.2 % 11.7 % Jun/30
Wheat 431.50 6.25 1.47 % -5.7 % -7.1 % -26.7 % Jun/30
Rice 10.71 0.07 0.66 % -2.5 % -0.6 % 0.8 % Jun/30
Canola 487.60 1.00 -0.20 % 0.3 % -4.8 % -6.9 % Jun/30
Rubber 155.90 2.60 1.70 % 0.2 % -3.8 % -31.0 % Jun/30
Cocoa 3,036.00 36.00 1.20 % -3.8 % 0.1 % -7.1 % Jun/29
Orange Juice 174.60 5.05 2.98 % 4.2 % 19.2 % 42.3 % Jun/29
Coffee 144.40 3.85 2.74 % 3.7 % 14.5 % 9.1 % Jun/29
Lumber 307.70 8.10 2.70 % -0.2 % -0.5 % 5.7 % Jun/29
Oat 205.00 0.00 0.00 % -0.6 % 9.2 % -26.8 % Jun/30
Wool 1,285.00 0.00 0.00 % 0.2 % -0.9 % 1.7 % Jun/28
Sugar 21.06 1.07 5.35 % 9.0 % 20.9 % 69.3 % Jun/29

Livestock Actual Change Daily Weekly Monthly Yearly Date
Feeder Cattle 139.57 2.73 -1.92 % -4.3 % -4.0 % -36.3 % Jun/24
Live Cattle 118.80 1.83 1.56 % 3.3 % -0.8 % -20.0 % Jun/29
Lean Hogs 82.95 0.08 -0.10 % -1.7 % 3.1 % 11.5 % Jun/29
Beef 9.70 0.04 -0.41 % 0.0 % 1.9 % 0.5 % Jun/28

Industrial Actual Change Daily Weekly Monthly Yearly Date
Copper 2.19 0.00 0.14 % 1.4 % 4.5 % -16.7 % Jun/30
Iron Ore 53.40 0.20 0.38 % 3.3 % 6.2 % -10.0 % Jun/28
Lead 1,730.50 36.00 2.12 % 1.2 % 2.0 % -0.8 % Jun/28
Molybdenum 16,750.00 0.00 0.00 % 0.0 % 11.3 % 24.1 % Jun/28
Nickel 9,293.50 360.50 4.04 % 1.2 % 10.9 % -22.1 % Jun/28
Aluminum 1,636.00 22.50 1.39 % 0.2 % 6.0 % -5.3 % Jun/29
Tin 16,960.00 33.00 0.19 % -1.8 % 4.1 % 16.6 % Jun/29
Zinc 2,086.00 14.25 0.69 % 2.2 % 8.5 % 2.0 % Jun/29
Coal 55.25 1.20 2.22 % 4.3 % 3.9 % -9.1 % Jun/28
Cobalt 23,750.00 0.00 0.00 % 0.0 % 0.0 % -26.9 % Jun/28
Steel 312.50 0.00 0.00 % 0.0 % 247.2 % 123.2 % Jun/28

Index Actual Change Daily Weekly Monthly Yearly Date
Baltic Dry 627.00 11.00 1.79 % 7.2 % 3.5 % -21.6 % Jun/28
CRB Index 192.40 4.00 2.12 % -0.1 % 2.9 % -14.7 % Jun/28
GSCI Index 2,440.94 2,062.00 544.15 % 1.0 % 3.5 % -23.0 % Jun/20
LME Index 2,343.80 53.30 2.33 % 1.2 % 4.2 % -9.9 % Jun/28