Coffee  1972-2016 | Data | Chart | Calendar | Forecast | News

Coffee decreased 1.02 Cents/LB or 0.71% to 142.08 on Thursday August 25 from 143.10 in the previous trading session. Coffee changed +0.34% during the last week, +0.62% during the last month and +14.07% during the last year. Historically, Coffee reached an all time high of 339.86 in April of 1977 and a record low of 42.50 in October of 2001.

Coffee
Receive a daily email with the price for Coffee



We will not not share your email with third parties and you can unsubscribe at any time.
Please Paste this Code in your Website

Actual Previous Highest Lowest Dates Unit Frequency
142.08 143.10 339.86 42.50 1972 - 2016 Cents/LB Daily
Brazil is the biggest producer and exporter of coffee in the world accounting for more than 33 percent of total production in the last few years. Colombia, India, Indonesia, Guatemala, Ethiopia, Mexico are also major producers. Coffee futures contracts that trade on the Inter Continental Exchange (ICE) are the world benchmark for Arabica coffee. The word “coffee” is believed to be come from Kaffe, Ehtiopia, where coffee originated in the 9th century. Derived from the coffee bean, it was not well-received, and at one time was even banned in Turkey and Egypt. The demand for coffee gradually increased until it has become one of the most popular beverages in the world. This page provides - Coffee - actual values, historical data, forecast, chart, statistics, economic calendar and news. Coffee - actual data, historical chart and calendar of releases - was last updated on August of 2016.


Energy Actual Change Daily Weekly Monthly Yearly Date
Crude oil 47.29 0.05 -0.11 % -2.5 % 12.8 % 11.1 % Aug/26
Brent crude oil 49.62 0.02 -0.04 % -2.5 % 14.2 % 4.3 % Aug/26
Natural gas 2.86 0.01 0.46 % 10.5 % 6.9 % 8.2 % Aug/26
Gasoline 1.50 0.01 -0.33 % -0.6 % 13.8 % 3.2 % Aug/26
Heating oil 1.51 0.00 -0.13 % -0.7 % 16.5 % 0.9 % Aug/26
Ethanol 1.44 0.03 2.28 % -2.4 % 0.0 % 1.1 % Aug/26

Metals Actual Change Daily Weekly Monthly Yearly Date
Gold 1,320.73 1.23 -0.09 % -1.6 % -1.4 % 17.7 % Aug/26
Silver 18.62 0.08 0.43 % -3.6 % -8.6 % 29.0 % Aug/26
Platinum 1,073.80 1.21 0.11 % -3.6 % -5.5 % 7.3 % Aug/26
Palladium 689.12 4.12 0.60 % -3.2 % -1.8 % 22.5 % Aug/26

Agricultural Actual Change Daily Weekly Monthly Yearly Date
Cotton 67.99 0.05 -0.07 % -0.1 % -7.6 % 7.3 % Aug/26
Corn 316.25 7.25 -2.24 % -8.0 % -7.8 % -15.7 % Aug/26
Soybeans 989.75 3.75 -0.38 % -1.5 % 0.4 % 12.6 % Aug/26
Wheat 382.00 19.50 -4.86 % -14.1 % -7.9 % -22.0 % Aug/26
Rice 9.79 0.30 -2.93 % -5.1 % -0.4 % -15.6 % Aug/26
Canola 458.30 1.30 -0.28 % -2.3 % 1.0 % -4.6 % Aug/26
Rubber 152.60 3.10 2.07 % -2.8 % -2.5 % -16.9 % Aug/26
Cocoa 3,053.76 36.76 1.22 % -1.5 % 6.9 % -1.8 % Aug/25
Orange Juice 185.80 0.55 0.30 % 3.1 % 3.3 % 43.0 % Aug/26
Coffee 142.08 1.02 -0.71 % 0.3 % 0.6 % 14.1 % Aug/25
Lumber 329.70 5.70 -1.70 % 2.3 % 0.4 % 39.4 % Aug/26
Oat 169.00 1.00 0.60 % -8.4 % -14.1 % -23.9 % Aug/26
Wool 1,309.00 0.00 0.00 % 0.9 % -0.8 % 7.1 % Aug/25
Sugar 20.37 0.15 0.74 % 3.0 % 6.7 % 84.2 % Aug/25

Livestock Actual Change Daily Weekly Monthly Yearly Date
Feeder Cattle 136.10 5.55 -3.92 % -3.6 % -4.3 % -30.9 % Aug/26
Live Cattle 112.47 0.25 -0.22 % 2.0 % -0.5 % -21.8 % Aug/26
Lean Hogs 61.30 2.60 4.43 % -1.0 % 0.4 % -8.6 % Aug/26
Beef 9.61 0.03 -0.31 % -0.4 % 2.5 % 1.7 % Aug/25

Industrial Actual Change Daily Weekly Monthly Yearly Date
Copper 2.08 0.00 -0.05 % -4.7 % -5.0 % -10.9 % Aug/26
Iron Ore 61.10 0.40 -0.65 % 0.2 % 5.3 % 14.6 % Aug/25
Lead 1,852.00 8.75 0.47 % -1.0 % 3.6 % 10.9 % Aug/25
Molybdenum 16,250.00 0.00 0.00 % 3.2 % 10.2 % 27.5 % Aug/25
Nickel 9,791.75 148.75 -1.50 % -5.0 % -5.1 % -2.4 % Aug/25
Aluminum 1,631.25 2.00 -0.12 % -2.1 % 2.5 % 4.6 % Aug/25
Tin 18,725.00 134.00 -0.71 % 1.0 % 5.8 % 34.8 % Aug/25
Zinc 2,296.50 14.75 0.65 % 0.5 % 5.6 % 31.1 % Aug/25
Coal 67.45 0.45 0.67 % -0.2 % 10.2 % 15.5 % Aug/25
Cobalt 26,000.00 0.00 0.00 % -1.9 % 2.0 % -6.3 % Aug/25
Steel 312.50 0.00 0.00 % 0.0 % 0.0 % 123.2 % Aug/25

Index Actual Change Daily Weekly Monthly Yearly Date
Baltic Dry 718.00 12.00 1.70 % 5.1 % 5.7 % -20.7 % Aug/25
CRB Index 187.16 0.50 0.27 % -1.3 % 3.7 % -2.4 % Aug/25
GSCI Index 2,288.69 10.30 0.45 % -2.0 % 6.1 % -11.3 % Aug/25
LME Index 2,358.10 2.00 -0.08 % -2.3 % -0.8 % 0.2 % Aug/25