Coffee  1972-2016 | Data | Chart | Calendar | Forecast | News

Coffee lost 1.89 Cents/LB or 1.53 percent during the last 12 months from 123.39 Cents/LB in May of 2015. Historically, Coffee reached an all time high of 339.86 in April of 1977 and a record low of 42.50 in October of 2001.

Coffee
Receive a daily email with the price for Coffee



We will not not share your email with third parties and you can unsubscribe at any time.
Please Paste this Code in your Website

Actual Previous Highest Lowest Dates Unit Frequency
121.50 121.50 339.86 42.50 1972 - 2016 Cents/LB Daily
Brazil is the biggest producer and exporter of coffee in the world accounting for more than 33 percent of total production in the last few years. Colombia, India, Indonesia, Guatemala, Ethiopia, Mexico are also major producers. Coffee futures contracts that trade on the Inter Continental Exchange (ICE) are the world benchmark for Arabica coffee. The word “coffee” is believed to be come from Kaffe, Ehtiopia, where coffee originated in the 9th century. Derived from the coffee bean, it was not well-received, and at one time was even banned in Turkey and Egypt. The demand for coffee gradually increased until it has become one of the most popular beverages in the world. This page provides - Coffee - actual values, historical data, forecast, chart, statistics, economic calendar and news. Coffee - actual data, historical chart and calendar of releases - was last updated on May of 2016.


Energy Actual Change Daily Weekly Monthly Yearly Date
Crude oil 49.21 0.16 -0.32 % 1.7 % 8.6 % -14.7 % May/27
Brent crude oil 49.29 0.16 -0.32 % 1.0 % 4.5 % -19.9 % May/27
Natural gas 1.92 0.05 -2.39 % -5.2 % -5.8 % -31.9 % May/26
Gasoline 1.62 0.00 -0.23 % -1.0 % 1.6 % -18.5 % May/27
Heating oil 1.50 0.00 -0.25 % 0.4 % 8.2 % -19.9 % May/27
Ethanol 1.63 0.00 0.06 % -2.0 % 8.0 % -2.0 % May/27

Metals Actual Change Daily Weekly Monthly Yearly Date
Gold 1,216.43 5.26 -0.43 % -2.8 % -2.4 % 2.3 % May/27
Silver 16.30 0.04 -0.24 % -1.4 % -5.6 % -2.3 % May/27
Platinum 992.25 0.94 -0.09 % -3.0 % -3.1 % -11.0 % May/27
Palladium 542.74 1.45 -0.27 % -3.3 % -11.0 % -30.8 % May/27

Agricultural Actual Change Daily Weekly Monthly Yearly Date
Cotton 64.34 0.01 0.02 % 4.3 % 0.3 % 2.4 % May/27
Corn 408.50 0.50 0.12 % 7.9 % 7.6 % 19.6 % May/27
Soybeans 1,080.00 1.00 0.09 % 3.6 % 6.1 % 17.1 % May/27
Wheat 480.00 1.25 -0.26 % 2.7 % -0.7 % -2.0 % May/27
Rice 11.08 0.15 -1.34 % -5.9 % 1.2 % 16.5 % May/27
Canola 515.60 0.40 0.08 % -1.8 % 3.5 % 11.3 % May/27
Rubber 159.60 2.30 -1.42 % -2.0 % -20.9 % -27.2 % May/27
Cocoa 2,916.00 8.00 -0.27 % 0.8 % -9.2 % -8.4 % May/26
Orange Juice 148.05 0.25 0.17 % -1.4 % 16.7 % 24.9 % May/26
Coffee 121.50 0.00 0.00 % -2.4 % -3.3 % -1.5 % May/26
Lumber 308.50 3.50 1.15 % -0.3 % 4.4 % 12.7 % May/26
Oat 193.50 1.50 0.78 % -21.7 % -1.0 % -29.6 % May/27
Wool 1,292.00 1.00 0.08 % 0.1 % 6.2 % 1.3 % May/25
Sugar 17.37 0.25 1.46 % 1.9 % 9.7 % 38.6 % May/26

Livestock Actual Change Daily Weekly Monthly Yearly Date
Feeder Cattle 145.90 0.58 0.40 % -1.1 % -0.4 % -34.1 % May/26
Live Cattle 118.93 0.78 0.66 % -2.2 % -6.1 % -21.1 % May/26
Lean Hogs 80.55 0.33 0.41 % 0.2 % 20.6 % -3.3 % May/26
Beef 9.68 0.01 -0.10 % 0.2 % -0.6 % 4.5 % May/25

Industrial Actual Change Daily Weekly Monthly Yearly Date
Copper 2.09 0.01 -0.48 % 1.6 % -5.7 % -24.4 % May/27
Iron Ore 50.00 0.20 -0.40 % -10.2 % -22.0 % -20.1 % May/25
Lead 1,630.75 13.25 -0.81 % -3.0 % -6.5 % -15.6 % May/25
Molybdenum 15,050.00 0.00 0.00 % 0.0 % 18.0 % -12.8 % May/25
Nickel 8,305.00 49.50 -0.59 % -2.4 % -9.3 % -35.0 % May/25
Aluminum 1,555.00 18.75 1.22 % 1.3 % -5.5 % -10.6 % May/26
Tin 15,760.00 95.00 0.61 % -4.2 % -7.8 % 1.6 % May/26
Zinc 1,877.00 48.00 2.62 % 0.9 % -0.5 % -15.8 % May/26
Coal 51.25 0.25 0.49 % 0.6 % 0.4 % -14.7 % May/25
Cobalt 23,500.00 250.00 1.08 % 1.1 % 2.2 % -23.0 % May/25
Steel 90.00 0.00 0.00 % 0.0 % 0.0 % -69.5 % May/25

Index Actual Change Daily Weekly Monthly Yearly Date
Baltic Dry 605.00 13.00 -2.10 % -4.6 % -14.1 % 3.1 % May/25
CRB Index 186.07 1.97 1.07 % 0.8 % 2.1 % -17.7 % May/25
GSCI Index 366.38 4.66 1.29 % 6.9 % 9.3 % -18.7 % May/16
LME Index 2,210.80 0.00 0.00 % -0.3 % -6.8 % -19.8 % May/25