Coffee  1972-2016 | Data | Chart | Calendar | Forecast | News

Coffee decreased 4.2 Cents/LB or 2.72% to 150 on Friday September 23 from 154.20 in the previous trading session. Coffee changed +0.21% during the last week, +5.90% during the last month and +22.25% during the last year. Historically, Coffee reached an all time high of 339.86 in April of 1977 and a record low of 42.50 in October of 2001.

Coffee
Receive a daily email with the price for Coffee



We will not not share your email with third parties and you can unsubscribe at any time.
Please Paste this Code in your Website

Actual Previous Highest Lowest Dates Unit Frequency
150.00 154.20 339.86 42.50 1972 - 2016 Cents/LB Daily
Brazil is the biggest producer and exporter of coffee in the world accounting for more than 33 percent of total production in the last few years. Colombia, India, Indonesia, Guatemala, Ethiopia, Mexico are also major producers. Coffee futures contracts that trade on the Inter Continental Exchange (ICE) are the world benchmark for Arabica coffee. The word “coffee” is believed to be come from Kaffe, Ehtiopia, where coffee originated in the 9th century. Derived from the coffee bean, it was not well-received, and at one time was even banned in Turkey and Egypt. The demand for coffee gradually increased until it has become one of the most popular beverages in the world. This page provides - Coffee - actual values, historical data, forecast, chart, statistics, economic calendar and news. Coffee - actual data, historical chart and calendar of releases - was last updated on September of 2016.


Energy Actual Change Daily Weekly Monthly Yearly Date
Crude oil 45.87 0.17 0.37 % 2.2 % -3.7 % 3.2 % Sep/27
Brent crude oil 47.20 0.15 0.32 % 1.5 % -5.0 % -0.3 % Sep/27
Natural gas 3.01 0.00 0.00 % -1.9 % 5.4 % 17.4 % Sep/27
Gasoline 1.40 0.00 0.06 % 0.8 % -7.0 % 3.7 % Sep/27
Heating oil 1.44 0.00 0.21 % 1.8 % -3.6 % -2.3 % Sep/27
Ethanol 1.52 0.00 -0.20 % 6.3 % 6.1 % 1.9 % Sep/27

Metals Actual Change Daily Weekly Monthly Yearly Date
Gold 1,335.15 2.00 -0.15 % 1.5 % 1.1 % 18.0 % Sep/27
Silver 19.47 0.04 0.21 % 1.0 % 4.6 % 33.9 % Sep/27
Platinum 1,042.45 5.05 0.49 % 1.0 % -2.9 % 13.5 % Sep/27
Palladium 699.51 7.17 1.04 % 2.2 % 1.5 % 8.0 % Sep/27

Agricultural Actual Change Daily Weekly Monthly Yearly Date
Cotton 70.31 0.23 0.33 % -0.7 % 3.4 % 15.7 % Sep/27
Corn 329.00 0.00 0.00 % -3.2 % 3.9 % -14.9 % Sep/27
Soybeans 947.25 2.00 0.21 % -4.2 % -4.3 % 7.6 % Sep/27
Wheat 397.00 0.25 -0.06 % -2.0 % 3.9 % -21.5 % Sep/27
Rice 9.70 0.03 0.26 % -1.9 % -2.1 % -27.3 % Sep/27
Canola 467.00 0.80 0.17 % -0.5 % 1.5 % -2.0 % Sep/27
Rubber 164.20 1.60 -0.97 % -2.4 % 7.6 % -3.1 % Sep/27
Cocoa 2,875.97 68.84 -2.34 % -0.8 % -5.9 % -12.2 % Sep/23
Orange Juice 204.20 1.80 0.89 % 2.7 % 10.3 % 89.0 % Sep/26
Coffee 150.00 4.20 -2.72 % 0.2 % 5.9 % 22.3 % Sep/23
Lumber 325.70 1.40 -0.43 % 6.3 % -1.2 % 50.4 % Sep/26
Oat 174.00 1.50 0.87 % 0.1 % 3.0 % -24.1 % Sep/27
Wool 1,311.00 0.00 0.00 % 0.0 % 0.2 % 6.8 % Sep/23
Sugar 22.29 0.04 0.18 % 0.2 % 7.9 % 79.6 % Sep/23

Livestock Actual Change Daily Weekly Monthly Yearly Date
Feeder Cattle 130.85 0.03 0.02 % -0.1 % -3.9 % -27.9 % Sep/27
Live Cattle 106.55 0.00 0.00 % -0.9 % -3.4 % -22.2 % Sep/27
Lean Hogs 53.02 0.03 -0.06 % -4.7 % -13.5 % -19.4 % Sep/27
Beef 10.46 0.00 0.00 % -0.2 % 9.1 % 8.1 % Sep/23

Industrial Actual Change Daily Weekly Monthly Yearly Date
Copper 2.18 0.01 -0.37 % 1.0 % 4.8 % -3.4 % Sep/27
Iron Ore 56.50 0.20 0.36 % 2.2 % -4.4 % 0.5 % Sep/23
Lead 1,909.25 32.00 -1.65 % -2.2 % 2.4 % 15.4 % Sep/23
Molybdenum 14,900.00 0.00 0.00 % -6.9 % -8.3 % 24.7 % Sep/23
Nickel 10,615.50 0.00 0.00 % 5.1 % 8.8 % 7.0 % Sep/23
Aluminum 1,660.00 23.50 1.44 % 4.9 % 2.0 % 5.9 % Sep/26
Tin 19,725.00 115.00 0.59 % 1.3 % 4.5 % 26.0 % Sep/26
Zinc 2,287.00 10.00 0.44 % 1.6 % -1.4 % 40.4 % Sep/26
Coal 71.95 0.45 0.63 % 1.0 % 7.5 % 27.7 % Sep/23
Cobalt 27,250.00 500.00 1.87 % 1.9 % 4.8 % -1.8 % Sep/23
Steel 312.50 0.00 0.00 % 0.0 % 0.0 % 89.4 % Sep/23

Index Actual Change Daily Weekly Monthly Yearly Date
Baltic Dry 941.00 4.00 0.43 % 12.6 % 30.7 % -0.2 % Sep/23
CRB Index 184.05 3.24 -1.73 % 0.8 % -1.6 % -6.2 % Sep/23
GSCI Index 2,204.31 46.15 -2.05 % 0.7 % -3.7 % -16.0 % Sep/23
LME Index 2,432.80 1.60 -0.07 % 2.1 % 3.2 % 5.0 % Sep/23