Coffee 1972-2014 | Data | Chart | Calendar | Forecast | News

Coffee decreased to 164.87 Cents/lb in December from 178.25 Cents/lb in November of 2014. The Coffee averaged 124.35 from 1972 until 2014, reaching an all time high of 339.86 in April of 1977 and a record low of 42.50 in October of 2001.

      Forecast    
Coffee


Actual Previous Highest Lowest Dates Unit Frequency
164.87 178.25 339.86 42.50 1972 - 2014 Cents/lb Daily
Brazil is the biggest producer and exporter of coffee in the world; 33% of total production from September 2010 to August 2011. Colombia, India, Indonesia, Guatemala, Ethiopia, Mexico are also major producers. Coffee futures contracts that trade on the Inter Continental Exchange (ICE) are the world benchmark for Arabica coffee. The word “coffee” is believed to be come from Kaffe, Ehtiopia, where coffee originated in the 9th century. Derived from the coffee bean, it was not well-received, and at one time was even banned in Turkey and Egypt. The demand for coffee gradually increased until it has become one of the most popular beverages in the world. This page provides - Coffee - actual values, historical data, forecast, chart, statistics, economic calendar and news. Content for - Coffee - was last refreshed on Sunday, December 21, 2014.

Energy Actual Previous Change Daily % Weekly % Monthly % Yearly %
Crude oil
CL1
56.91 54.18 2.73 5.04 % -1.56 % -25.63 % -42.57 % [+]
Brent crude oil
COG1
59.82 60.37 -0.55 -0.91 % -3.64 % -24.53 % -46.56 % [+]
Ethanol
DL1
2.16 2.29 -0.13 -5.68 % 0.00 % -14.62 % -5.26 % [+]
Heating oil
HO1
1.89 1.92 -0.03 -1.56 % -4.55 % -20.92 % -36.15 % [+]
Natural gas
NG1
3.44 3.67 -0.23 -6.27 % -3.91 % -20.19 % -20.92 % [+]
Gasoline
XB1
1.55 1.56 -0.01 -0.64 % -4.32 % -24.02 % -41.29 % [+]

Metals Actual Previous Change Daily % Weekly % Monthly % Yearly %
Aluminum
AL1
1,880.75 1,882.75 -2.00 -0.11 % -1.69 % -8.91 % 8.08 % [+]
Coal
Coal
63.15 63.05 0.10 0.16 % 0.16 % -0.39 % -26.44 % [+]
Cobalt
Cobalt
30,250.00 31,300.00 -1,050.00 -3.35 % -5.47 % -3.20 % 12.45 % [+]
Gold
GC1
1,197.94 1,195.38 2.56 0.21 % -2.04 % -0.61 % -0.62 % [+]
Copper
HG1
6,452.50 6,362.00 90.50 1.42 % -1.37 % -4.90 % -10.98 % [+]
Lead
Lead
1,864.00 1,864.00 15.50 0.84 % -5.98 % -9.37 % -15.06 % [+]
Molybden
Molybden
19,600.00 20,000.00 -400.00 -2.00 % 0.00 % -2.00 % -6.67 % [+]
Nickel
Nickel
15,533.00 15,533.00 -47.00 -0.30 % -6.47 % -6.28 % 8.16 % [+]
Palladium
Palladium
795.00 791.00 4.00 0.51 % -2.81 % 0.13 % 13.57 % [+]
Platinum
PL1
1,197.00 1,205.00 -8.00 -0.66 % -2.76 % -2.68 % -9.86 % [+]
Silver
SI1
1,986.00 1,949.00 37.00 1.90 % 0.00 % 0.00 % 2.74 % [+]
Steel
Steel
490.00 460.00 30.00 6.52 % 0.00 % 6.52 % 68.97 % [+]
Tin
Tin
19,158.00 19,082.00 76.00 0.40 % -6.10 % -7.13 % -16.61 % [+]
Zinc
Zinc
2,172.25 2,115.00 57.25 2.71 % -0.29 % -5.22 % 6.61 % [+]

Agricultural Actual Previous Change Daily % Weekly % Monthly % Yearly %
Beef
Beef
9.10 9.08 0.02 0.22 % 1.68 % 1.56 % 18.03 % [+]
Corn
C A
384.50 381.50 3.00 0.79 % 1.85 % 10.17 % -7.01 % [+]
Cocoa
CC1
2,992.68 2,992.68 0.00 0.00 % 3.40 % 4.17 % 4.45 % [+]
Cotton
CT1
60.39 60.32 0.07 0.12 % 1.00 % 3.20 % -25.58 % [+]
Coffee
KC1
164.87 163.29 1.58 0.97 % -0.25 % -9.08 % 50.42 % [+]
Oat
Oat
343.00 348.75 -5.75 -1.65 % -0.58 % -3.31 % -10.62 % [+]
Rice
RR1
12.31 12.11 0.20 1.65 % -0.32 % -2.22 % -20.58 % [+]
Rubber
Rubber
516.00 519.00 -3.00 -0.58 % 2.38 % -0.10 % -32.33 % [+]
Soybeans
S A
1,024.00 1,028.50 -4.50 -0.44 % -1.59 % 0.05 % -22.60 % [+]
Sugar
SB1
15.31 15.04 0.27 1.80 % -0.20 % -6.70 % -7.66 % [+]
Wheat
W A
513.00 504.25 8.75 1.74 % 0.00 % 5.02 % -6.17 % [+]
Wool
Wool
1,059.00 1,053.00 6.00 0.57 % 0.00 % 1.15 % -6.61 % [+]