Coffee 1972-2014 | Data | Chart | Calendar | Forecast | News

Coffee increased to 185.18 Cents/lb in October from 183.68 Cents/lb in September of 2014. Coffee averaged 124.15 from 1972 until 2014, reaching an all time high of 339.86 in April of 1977 and a record low of 42.50 in October of 2001.

   
 
 

Coffee


Actual Previous Highest Lowest Dates Unit Frequency
185.18 183.68 339.86 42.50 1972 - 2014 Cents/lb Daily
Brazil is the biggest producer and exporter of coffee in the world; 33% of total production from September 2010 to August 2011. Colombia, India, Indonesia, Guatemala, Ethiopia, Mexico are also major producers. Coffee futures contracts that trade on the Inter Continental Exchange (ICE) are the world benchmark for Arabica coffee. The word “coffee” is believed to be come from Kaffe, Ehtiopia, where coffee originated in the 9th century. Derived from the coffee bean, it was not well-received, and at one time was even banned in Turkey and Egypt. The demand for coffee gradually increased until it has become one of the most popular beverages in the world. This page provides - Coffee - actual values, historical data, forecast, chart, statistics, economic calendar and news. Content for - Coffee - was last refreshed on Saturday, October 25, 2014.


Energy Actual Previous Change Daily % Weekly % Monthly % Yearly %
Crude oil
CL1
82.81 80.52 2.29 2.84 % 0.01 % -11.53 % -14.31 % [+]
Brent crude oil
COG1
85.96 86.12 -0.16 -0.19 % 0.63 % -9.59 % -20.28 % [+]
Ethanol
DL1
1.88 1.73 0.15 8.67 % 0.00 % 9.30 % -17.54 % [+]
Heating oil
HO1
2.48 2.46 0.02 0.81 % -0.40 % -7.81 % -15.07 % [+]
Natural gas
NG1
3.60 3.68 -0.08 -2.17 % -3.23 % -6.25 % -1.37 % [+]
Gasoline
XB1
2.18 2.13 0.05 2.35 % -0.91 % -16.15 % -14.51 % [+]

Metals Actual Previous Change Daily % Weekly % Monthly % Yearly %
Aluminum
AL1
1,984.50 2,008.00 -23.50 -1.17 % 1.48 % 2.24 % 9.34 % [+]
Coal
Coal
64.45 63.90 0.55 0.86 % 0.55 % -2.72 % -20.92 % [+]
Cobalt
Cobalt
31,250.00 31,000.00 250.00 0.81 % -0.32 % -2.34 % 16.82 % [+]
Gold
GC1
1,226.77 1,244.07 -17.30 -1.39 % -0.53 % 0.71 % -8.96 % [+]
Copper
HG1
6,752.00 6,687.00 65.00 0.97 % 0.94 % -0.39 % -5.70 % [+]
Lead
Lead
2,020.25 2,033.00 -12.75 -0.63 % 0.16 % -2.71 % -6.10 % [+]
Molybden
Molybden
20,000.00 22,000.00 -2,000.00 -9.09 % 0.00 % -18.37 % -2.44 % [+]
Nickel
Nickel
15,080.00 15,142.00 -62.00 -0.41 % -3.52 % -12.99 % 3.30 % [+]
Palladium
Palladium
773.00 774.00 -1.00 -0.13 % 2.66 % -5.85 % 3.20 % [+]
Platinum
PL1
1,261.00 1,270.00 -9.00 -0.71 % 0.16 % -5.05 % -12.85 % [+]
Silver
SI1
1,986.00 1,949.00 37.00 1.90 % 0.00 % 0.00 % -12.40 % [+]
Steel
Steel
460.00 450.00 10.00 2.22 % 0.00 % 0.00 % 95.74 % [+]
Tin
Tin
19,392.00 19,461.50 -69.50 -0.36 % 0.71 % -8.80 % -15.10 % [+]
Zinc
Zinc
2,257.00 2,258.00 -1.00 -0.04 % 0.42 % -0.67 % 18.76 % [+]

Agricultural Actual Previous Change Daily % Weekly % Monthly % Yearly %
Beef
Beef
8.38 8.35 0.03 0.36 % 0.24 % 5.54 % 22.51 % [+]
Corn
C A
320.00 314.50 5.50 1.75 % 3.56 % 9.03 % -24.62 % [+]
Cocoa
CC1
3,148.53 3,150.84 -2.31 -0.07 % -0.20 % -5.30 % 14.79 % [+]
Cotton
CT1
62.79 62.43 0.36 0.58 % 0.06 % 2.82 % -18.41 % [+]
Coffee
KC1
185.18 190.18 -5.00 -2.63 % -8.55 % 6.38 % 72.12 % [+]
Oat
Oat
382.50 376.00 6.50 1.73 % 6.03 % -1.29 % 5.74 % [+]
Rice
RR1
12.36 12.53 -0.17 -1.36 % -1.44 % -2.91 % -20.41 % [+]
Rubber
Rubber
515.50 509.50 6.00 1.18 % 4.35 % 7.73 % -30.81 % [+]
Soybeans
S A
969.50 939.50 30.00 3.19 % 4.58 % 6.19 % -24.90 % [+]
Sugar
SB1
16.76 16.72 0.04 0.24 % -0.71 % 9.33 % -12.11 % [+]
Wheat
W A
464.75 461.75 3.00 0.65 % 0.76 % 5.93 % -29.98 % [+]
Wool
Wool
1,036.00 1,038.00 -2.00 -0.19 % -0.77 % 1.37 % -5.82 % [+]