Coffee  1972-2016 | Data | Chart | Calendar | Forecast | News

Coffee decreased 10.95 Cents/LB or 8.66% to 115.50 on Tuesday February 9 from 126.45 in the previous trading session. Looking back, Coffee lost 46.88 Cents/LB or 28.87 percent during the last 12 months from 162.38 Cents/LB in February of 2015. Historically, Coffee reached an all time high of 339.86 in April of 1977 and a record low of 42.50 in October of 2001.

Coffee
Please Paste this Code in your Website

Actual Previous Highest Lowest Dates Unit Frequency
115.50 126.45 339.86 42.50 1972 - 2016 Cents/LB Daily
Brazil is the biggest producer and exporter of coffee in the world accounting for more than 33 percent of total production in the last few years. Colombia, India, Indonesia, Guatemala, Ethiopia, Mexico are also major producers. Coffee futures contracts that trade on the Inter Continental Exchange (ICE) are the world benchmark for Arabica coffee. The word “coffee” is believed to be come from Kaffe, Ehtiopia, where coffee originated in the 9th century. Derived from the coffee bean, it was not well-received, and at one time was even banned in Turkey and Egypt. The demand for coffee gradually increased until it has become one of the most popular beverages in the world. This page provides - Coffee - actual values, historical data, forecast, chart, statistics, economic calendar and news. Coffee - actual data, historical chart and calendar of releases - was last updated on February of 2016.


Energy Actual Change Daily Weekly Monthly Yearly Date
Crude oil 28.73 1.46 -4.84 % -3.0 % -13.4 % -45.8 % Feb/09
Brent crude oil 31.16 1.70 -5.17 % -4.7 % -7.1 % -46.3 % Feb/09
Natural gas 2.12 0.00 -0.05 % 4.4 % -14.2 % -18.4 % Feb/09
Gasoline 0.91 0.06 -6.61 % -11.1 % -19.7 % -42.6 % Feb/09
Heating oil 0.99 0.06 -5.58 % -1.5 % -9.4 % -47.0 % Feb/09
Ethanol 1.40 0.02 -1.34 % -1.6 % 4.2 % -5.3 % Feb/09

Metals Actual Change Daily Weekly Monthly Yearly Date
Gold 1,196.97 6.09 0.51 % 6.2 % 8.4 % -3.6 % Feb/09
Silver 15.42 0.06 0.39 % 7.9 % 10.6 % -9.1 % Feb/09
Platinum 935.25 10.30 1.11 % 9.3 % 6.6 % -23.0 % Feb/09
Palladium 517.35 21.35 4.30 % 5.2 % 3.5 % -33.5 % Feb/09

Agricultural Actual Change Daily Weekly Monthly Yearly Date
Cotton 59.29 0.56 -0.94 % -4.8 % -3.6 % -4.5 % Feb/09
Corn 362.25 7.25 2.04 % -2.8 % 2.2 % -2.4 % Feb/09
Soybeans 863.50 10.00 1.17 % -2.5 % -0.6 % -10.8 % Feb/09
Wheat 457.50 1.25 -0.27 % -3.9 % -3.0 % -14.5 % Feb/09
Rice 10.88 0.07 -0.64 % -1.6 % -8.2 % 4.3 % Feb/09
Canola 461.60 12.30 -2.60 % -2.7 % -3.9 % 0.4 % Feb/09
Rubber 147.90 5.90 -3.84 % -5.1 % -1.5 % -29.3 % Feb/09
Cocoa 2,850.00 4.41 0.15 % 3.2 % -5.0 % -0.3 % Feb/09
Orange Juice 132.00 4.55 -3.33 % -3.3 % -5.9 % -3.2 % Feb/09
Coffee 115.50 10.95 -8.66 % -3.3 % -2.9 % -28.9 % Feb/09
Lumber 251.60 0.20 0.08 % 1.2 % 1.8 % -20.3 % Feb/09
Oat 197.50 1.50 -0.75 % -1.4 % -5.2 % -36.7 % Feb/09
Wool 1,265.00 0.00 0.00 % -0.8 % 0.0 % 14.9 % Feb/08
Sugar 13.43 0.29 2.21 % 2.6 % -9.0 % -8.2 % Feb/09

Livestock Actual Change Daily Weekly Monthly Yearly Date
Feeder Cattle 149.40 1.40 0.95 % -4.2 % -3.1 % -26.6 % Feb/09
Live Cattle 131.68 0.48 0.37 % -2.3 % -0.9 % -12.8 % Feb/09
Lean Hogs 70.17 0.57 0.82 % 1.3 % 8.0 % 5.1 % Feb/09
Beef 10.08 0.00 0.00 % 1.4 % -2.0 % 11.9 % Feb/08

Industrial Actual Change Daily Weekly Monthly Yearly Date
Copper 2.03 0.06 -2.68 % -0.7 % 0.6 % -21.2 % Feb/09
Iron Ore 44.70 0.00 0.00 % 3.7 % 7.7 % -27.4 % Feb/08
Lead 1,825.25 53.75 3.03 % 3.7 % 13.0 % -0.7 % Feb/08
Molybdenum 11,750.00 0.00 0.00 % 0.0 % -1.3 % -36.3 % Feb/08
Nickel 8,178.00 56.50 0.70 % -2.2 % -4.1 % -45.8 % Feb/08
Aluminum 1,504.50 9.50 0.64 % 0.4 % 1.1 % -19.1 % Feb/08
Tin 15,600.00 398.00 2.62 % 6.4 % 13.8 % -14.4 % Feb/08
Zinc 1,733.00 55.50 3.31 % 4.1 % 15.3 % -19.4 % Feb/08
Coal 51.50 0.10 -0.19 % 2.2 % 2.5 % -24.9 % Feb/08
Cobalt 22,650.00 350.00 -1.52 % 1.3 % -4.6 % -22.7 % Feb/08
Steel 210.00 0.00 0.00 % 0.0 % 0.0 % -56.7 % Feb/08

Index Actual Change Daily Weekly Monthly Yearly Date
Baltic Dry 293.00 4.00 -1.35 % -5.5 % -31.7 % -47.1 % Feb/08
CRB Index 161.12 1.35 -0.83 % 0.3 % -4.7 % -28.5 % Feb/08
GSCI Index 285.54 7.38 -2.52 % -2.7 % -7.8 % -26.7 % Feb/02
LME Index 2,190.60 9.70 0.44 % 1.3 % 3.9 % -20.5 % Feb/08