Coffee  1972-2016 | Data | Chart | Calendar | Forecast | News

Coffee increased 1 Cents/LB or 0.84% to 120.70 on Thursday May 5 from 119.70 in the previous trading session. Coffee lost 10.67 Cents/LB or 8.12 percent during the last 12 months from 131.37 Cents/LB in May of 2015. Historically, Coffee reached an all time high of 339.86 in April of 1977 and a record low of 42.50 in October of 2001.

Coffee
Receive a daily email with the price for Coffee



We will not not share your email with third parties and you can unsubscribe at any time.
Please Paste this Code in your Website

Actual Previous Highest Lowest Dates Unit Frequency
120.70 119.70 339.86 42.50 1972 - 2016 Cents/LB Daily
Brazil is the biggest producer and exporter of coffee in the world accounting for more than 33 percent of total production in the last few years. Colombia, India, Indonesia, Guatemala, Ethiopia, Mexico are also major producers. Coffee futures contracts that trade on the Inter Continental Exchange (ICE) are the world benchmark for Arabica coffee. The word “coffee” is believed to be come from Kaffe, Ehtiopia, where coffee originated in the 9th century. Derived from the coffee bean, it was not well-received, and at one time was even banned in Turkey and Egypt. The demand for coffee gradually increased until it has become one of the most popular beverages in the world. This page provides - Coffee - actual values, historical data, forecast, chart, statistics, economic calendar and news. Coffee - actual data, historical chart and calendar of releases - was last updated on May of 2016.


Energy Actual Change Daily Weekly Monthly Yearly Date
Crude oil 44.91 0.51 1.15 % -2.1 % 25.1 % -26.3 % May/05
Brent crude oil 45.55 0.39 0.86 % -4.9 % 20.9 % -33.2 % May/05
Natural gas 2.08 0.06 -2.71 % 0.9 % 7.4 % -24.3 % May/05
Gasoline 1.50 0.00 -0.26 % -6.3 % 7.5 % -26.3 % May/05
Heating oil 1.34 0.00 -0.12 % -4.2 % 21.5 % -33.4 % May/05
Ethanol 1.49 0.00 0.20 % -2.0 % -2.3 % -12.1 % May/04

Metals Actual Change Daily Weekly Monthly Yearly Date
Gold 1,275.23 7.46 -0.58 % 0.7 % 3.6 % 7.2 % May/05
Silver 17.30 0.16 -0.92 % -1.7 % 14.3 % 5.4 % May/05
Platinum 1,058.60 2.61 0.25 % 0.7 % 11.2 % -7.5 % May/05
Palladium 601.90 2.28 0.38 % -3.4 % 10.0 % -24.0 % May/05

Agricultural Actual Change Daily Weekly Monthly Yearly Date
Cotton 62.55 0.23 -0.37 % -1.8 % 6.2 % -2.8 % May/05
Corn 370.50 2.75 -0.74 % -4.3 % 3.9 % 4.2 % May/05
Soybeans 1,015.50 5.50 0.54 % -0.2 % 12.4 % 3.9 % May/05
Wheat 453.00 7.00 -1.52 % -3.6 % -4.4 % -4.9 % May/05
Rice 11.21 0.04 0.36 % 3.4 % 14.4 % 17.5 % May/05
Canola 500.20 1.30 -0.26 % -0.3 % 4.0 % 11.9 % May/05
Rubber 187.30 0.40 -0.21 % -3.4 % 3.3 % -16.0 % May/05
Cocoa 3,160.00 26.00 -0.82 % -0.7 % 9.7 % 5.9 % May/05
Orange Juice 139.30 1.00 0.72 % 10.7 % -2.8 % 16.6 % May/05
Coffee 120.70 1.00 0.84 % -0.7 % -0.3 % -8.1 % May/05
Lumber 305.50 5.80 1.94 % -1.2 % 5.8 % 18.0 % May/05
Oat 179.00 3.25 -1.78 % -7.1 % -2.5 % -35.2 % May/05
Wool 1,260.00 19.00 1.53 % 1.5 % 0.9 % 2.7 % May/04
Sugar 15.98 0.62 -3.73 % 1.9 % 9.2 % 19.3 % May/05

Livestock Actual Change Daily Weekly Monthly Yearly Date
Feeder Cattle 146.03 0.98 0.68 % 0.4 % -3.9 % -32.7 % May/05
Live Cattle 118.58 1.13 0.96 % -3.0 % -9.3 % -20.5 % May/05
Lean Hogs 82.35 0.40 0.49 % 2.0 % 22.4 % -2.0 % May/05
Beef 9.83 0.02 0.20 % 0.7 % -3.1 % 1.6 % May/04

Industrial Actual Change Daily Weekly Monthly Yearly Date
Copper 2.15 0.03 -1.40 % -3.1 % 0.4 % -26.4 % May/05
Iron Ore 61.00 1.50 -2.40 % -3.0 % 13.0 % 1.5 % May/04
Lead 1,760.75 5.00 -0.28 % 0.6 % 4.4 % -15.3 % May/04
Molybdenum 13,550.00 0.00 0.00 % 0.0 % 13.4 % -21.5 % May/04
Nickel 9,402.50 76.25 -0.80 % 1.5 % 11.4 % -32.5 % May/04
Aluminum 1,615.00 1.25 -0.08 % -3.0 % 7.7 % -15.0 % May/04
Tin 17,455.00 152.00 0.88 % 2.1 % 6.7 % 8.0 % May/04
Zinc 1,880.50 9.00 -0.48 % -1.7 % 4.4 % -21.0 % May/04
Coal 50.80 0.00 0.00 % -0.4 % 1.2 % -18.5 % May/04
Cobalt 23,750.00 500.00 2.15 % 1.1 % 3.3 % -20.7 % May/04
Steel 90.00 0.00 0.00 % 0.0 % 0.0 % -71.0 % May/04

Index Actual Change Daily Weekly Monthly Yearly Date
Baltic Dry 652.00 30.00 -4.40 % -8.2 % 33.9 % 13.4 % May/04
CRB Index 180.59 0.03 0.02 % -1.8 % 8.9 % -21.0 % May/04
GSCI Index 329.19 0.18 -0.05 % -2.6 % 11.8 % -17.3 % Mar/24
LME Index 2,359.40 0.00 0.00 % -0.6 % 5.0 % -20.0 % May/04