Coffee  1972-2016 | Data | Chart | Calendar | Forecast | News

Coffee decreased 3 Cents/LB or 2.07% to 141.90 on Tuesday December 6 from 144.90 in the previous trading session. Historically, Coffee reached an all time high of 339.86 in April of 1977 and a record low of 42.50 in October of 2001.

Coffee
Receive a daily email with the price for Coffee
Set up price targets, record high / low alerts for currencies, stocks, bonds and commodities.




We will not not share your email with third parties and you can unsubscribe at any time.
Please Paste this Code in your Website



Energy Actual Change Daily Weekly Monthly Yearly Date
Crude Oil 50.77 0.35 -0.68% 12.25% 13.10% 36.96% Dec/06
Brent 53.75 0.58 -1.07% 15.88% 16.46% 31.73% Dec/06
Natural gas 3.64 0.04 1.22% 9.78% 38.22% 76.07% Dec/06
Gasoline 1.53 0.02 -1.16% 11.21% 11.70% 26.63% Dec/06
Heating oil 1.64 0.01 -0.49% 11.98% 13.70% 28.01% Dec/06
Ethanol 1.69 0.02 1.02% -4.15% 8.63% 15.00% Dec/05

Metals Actual Change Daily Weekly Monthly Yearly Date
Gold 1,168.96 1.09 -0.09% -1.63% -8.79% 9.11% Dec/06
Silver 16.73 0.02 -0.13% 0.59% -8.96% 17.40% Dec/06
Palladium 732.00 11.77 -1.56% -0.38% 19.84% 37.72% Dec/05
Platinum 943.33 13.51 1.45% 3.86% -5.31% 11.39% Dec/06

Agricultural Actual Change Daily Weekly Monthly Yearly Date
Corn 350.00 1.75 0.50% 0.29% 1.08% -6.17% Dec/06
Soybeans 1,047.50 4.50 0.43% 0.48% 4.91% 18.26% Dec/06
Wheat 387.00 4.00 -1.02% 0.91% -5.61% -19.79% Dec/06
Cotton 70.06 0.14 0.20% -1.36% 3.78% 10.02% Dec/05
Rice 9.94 0.07 0.71% 4.20% 1.33% -8.64% Dec/06
Canola 528.20 0.90 0.17% 0.63% 4.74% 10.43% Dec/06
Cocoa 2,584.01 11.00 -0.46% -2.13% -9.04% -29.27% Dec/05
Rubber 242.00 0.30 -0.12% 2.20% 27.50% 39.72% Dec/06
Orange Juice 216.65 2.60 -1.19% 1.03% -1.16% 51.29% Dec/06
Coffee 141.90 3.00 -2.07% -9.42% -18.61% 12.75% Dec/06
Lumber 331.40 0.80 -0.24% -1.92% 6.15% 24.96% Dec/06
Oat 206.00 2.00 0.98% -2.83% -9.65% -12.34% Dec/06
Wool 1,378.00 0.00 0.00% 1.10% 4.71% 10.51% Dec/05
Sugar 19.48 0.48 2.53% -2.31% -12.53% 27.40% Dec/06

Livestock Actual Change Daily Weekly Monthly Yearly Date
Live Cattle 109.52 1.60 1.48% -1.36% 7.74% -13.87% Dec/06
Lean Hogs 53.37 1.85 3.59% -5.96% 13.31% -2.07% Dec/06
Beef 10.09 0.00 0.00% -0.30% -2.51% 1.61% Dec/05
Feeder Cattle 126.30 2.00 1.61% -0.39% -0.13% -17.99% Dec/06

Industrial Actual Change Daily Weekly Monthly Yearly Date
Copper 2.66 0.02 -0.65% -0.31% 15.28% 29.87% Dec/06
Cobalt 29,750.00 0.00 0.00% 0.85% 3.48% 23.70% Dec/05
Lead 2,256.25 0.00 0.00% -10.25% 8.98% 34.64% Dec/05
Aluminum 1,736.25 1.00 0.06% -1.43% -0.52% 16.51% Dec/05
Tin 21,390.00 480.00 2.33% 0.02% -0.24% 42.31% Dec/05
Zinc 2,748.25 28.00 1.04% -5.93% 9.69% 78.77% Dec/05
Nickel 11,404.75 0.00 0.00% -1.53% 2.86% 29.06% Dec/05
Molybdenum 15,000.00 0.00 0.00% 0.00% 0.00% -0.33% Dec/05
Steel 312.50 0.00 0.00% 0.00% 0.00% 48.81% Dec/05
Iron Ore 79.00 0.00 0.00% -2.47% 16.18% 92.68% Dec/05
Coal 87.40 0.00 0.00% -5.26% -21.93% 66.79% Dec/05

Index Actual Change Daily Weekly Monthly Yearly Date
Baltic Dry 1,196.00 2.00 -0.17% 22.79% 34.38% 130.44% Dec/05
CRB Index 194.63 1.80 0.93% 5.03% 1.75% 2.47% Dec/05
LME Index 2,770.60 0.00 0.00% 10.43% 12.39% 22.75% Dec/05
S&P GSCI 2,368.20 19.70 -0.82% 7.50% 8.13% 5.00% Dec/06


Coffee Notes

Brazil is the biggest producer and exporter of coffee in the world accounting for more than 33 percent of total production in the last few years. Colombia, India, Indonesia, Guatemala, Ethiopia, Mexico are also major producers. Coffee futures contracts that trade on the Inter Continental Exchange (ICE) are the world benchmark for Arabica coffee. The word “coffee” is believed to be come from Kaffe, Ehtiopia, where coffee originated in the 9th century. Derived from the coffee bean, it was not well-received, and at one time was even banned in Turkey and Egypt. The demand for coffee gradually increased until it has become one of the most popular beverages in the world. This page provides - Coffee - actual values, historical data, forecast, chart, statistics, economic calendar and news. Coffee - actual data, historical chart and calendar of releases - was last updated on December of 2016.

Actual Previous Highest Lowest Dates Unit Frequency
141.90 144.85 339.86 42.50 1972 - 2016 Cents/LB Daily