CME

Stock Price
298.86
Daily Change
1.16 0.39%
Monthly
0.89%
Yearly
8.17%
Q2 Forecast
292.85

EPS Reference Time Actual Consensus Previous
2026-04-22 FY2026Q1 AM 3.36 3.04 2.80
2026-02-04 FY2025Q4 AM 2.77 2.72 2.52
2025-10-22 FY2025Q3 AM 2.68 2.71 2.68
2025-07-23 FY2025Q2 AM 2.96 2.94 2.56
2025-04-23 FY2025Q1 AM 2.80 2.56 2.50



Peers Price Chg Day Year Date
Hong Kong Exchanges 410.00 -6.40 -1.54% 8.18% May/18
Adyen 884.50 -6.30 -0.71% -46.58% May/18
Affiliated Managers 293.91 -8.19 -2.71% 60.23% May/15
Ameriprise Financial 470.38 -1.66 -0.35% -10.25% May/15
Artisan Partners Asset Management 36.43 -0.83 -2.23% -16.31% May/15
Apollo Global Management 135.38 -0.14 -0.10% -5.88% May/15
Franklin Resources 31.83 -0.52 -1.61% 42.23% May/15
BGC Partners 11.19 -0.23 -2.01% 21.50% May/15
Bank Of New York Mellon 135.02 -0.96 -0.71% 49.91% May/15
BlackRock 1,081.90 -22.13 -2.00% 9.31% May/15

Indexes Price Day Year Date
US500 7398 -92.74 -1.24% 24.06% May/18
USND 26225 -410.08 -1.54% 36.51% May/15

CME traded at $298.86 this Friday May 15th, increasing $1.16 or 0.39 percent since the previous trading session. Looking back, over the last four weeks, CME gained 0.89 percent. Over the last 12 months, its price rose by 8.17 percent. Looking ahead, we forecast CME to be priced at 292.85 by the end of this quarter and at 275.55 in one year, according to Trading Economics global macro models projections and analysts expectations.

CME Group Inc., through its exchanges, provides products across all asset classes, by trading futures, options, cash and over-the-counter (OTC) products. It offers the range of products across interest rates, equity indexes, foreign exchange (FX), agricultural commodities, energy and metals. It also offers cash and repo fixed income trading via BrokerTec, and cash and OTC FX trading via electronic broking services (EBS). Its segment consists of the Chicago Mercantile Exchange Inc. (CME), Board of Trade of the City of Chicago, Inc. (CBOT), New York Mercantile Exchange, Inc. (NYMEX), Commodity Exchange, Inc. (COMEX) exchanges and NEX Group Limited (NEX). The Company provides electronic trading around the globe on its CME Globex platform. The Company also offers clearing and settlement services for a range of exchange-traded futures and options on futures contracts and over-the-counter derivatives.



News Stream
CME Stock Price Hits 4-week High
CME shares increased to 298.30 USD, the highest since April 2026. Over the past 4 weeks, CME gained 0.37%, and in the last 12 months, it increased 8.76%.
2026-05-14
CME Stock Price Hits 10-week Low
CME shares decreased to 292.57 USD, the lowest since February 2026. Over the past 4 weeks, CME lost 6.2%, and in the last 12 months, it increased 11.95%.
2026-04-17
CME Stock Price Hits 5-week Low
CME shares decreased to 300.22 USD, the lowest since February 2026. Over the past 4 weeks, CME lost 1.92%, and in the last 12 months, it increased 15.03%.
2026-03-25