Baltic Exchange Dry Index  2010-2017 | Data | Chart | Calendar | Forecast

Baltic Dry decreased 10 or 0.83% to 1,190 on Wednesday March 22 from 1,205 in the previous trading session. Historically, Baltic Exchange Dry Index reached an all time high of 2330 in December of 2013 and a record low of 290 in February of 2016.

Baltic Exchange Dry Index
Receive a daily email with the price for Baltic Exchange Dry Index
Set up price targets, record high / low alerts for currencies, stocks, bonds and commodities.




We will not not share your email with third parties and you can unsubscribe at any time.
Please Paste this Code in your Website



Energy Price Day Weekly Monthly Yearly Date
Crude Oil 47.9928 0.13 -0.27% -1.55% -11.11% 21.62% Mar/23
Brent 50.7717 0.04 0.08% -1.87% -9.32% 25.55% Mar/23
Natural gas 3.0177 0.01 0.40% 3.99% 14.87% 67.09% Mar/23
Gasoline 1.5943 0.01 -0.62% 0.01% 5.25% 8.76% Mar/23
Heating oil 1.5006 0.00 0.16% -0.24% -8.52% 25.27% Mar/23
Ethanol 1.54 0.00 -0.07% -1.29% 2.13% 7.79% Mar/23
Naphtha 456.35 0.55 -0.12% -0.56% -8.55% 30.54% Mar/22
Propane 0.62 0.01 -0.80% -3.22% -19.34% 36.45% Mar/22

Metals Price Day Weekly Monthly Yearly Date
Gold 1,244.75 4.10 -0.33% 1.50% -0.94% 2.29% Mar/23
Silver 17.59 0.09 0.53% 1.81% -4.13% 16.05% Mar/23
Platinum 959.00 0.00 0.00% 0.58% -6.28% 1.32% Mar/23
Palladium 789.55 3.05 0.39% 3.35% 2.74% 37.91% Mar/23

Agricultural Price Day Weekly Monthly Yearly Date
Corn 357.50 1.00 -0.28% -2.32% -1.79% -3.38% Mar/23
Soybeans 992.93 5.75 -0.58% -0.86% -2.03% 9.05% Mar/23
Wheat 422.31 0.25 -0.06% -3.14% -2.07% -8.74% Mar/23
Cotton 77.69 0.35 0.45% -0.61% 3.63% 34.60% Mar/23
Rice 9.83 0.07 0.66% 1.63% 3.83% -4.35% Mar/23
Cheese 1.5570 0.00 0.00% 0.32% -7.60% 2.50% Mar/22
Palm Oil 2,975.00 0.00 0.00% 0.41% -0.07% 13.72% Mar/23
Milk 15.81 0.07 0.44% 0.83% -6.23% 14.81% Mar/23
Rubber 251.50 10.50 -4.01% -4.70% -8.71% 42.09% Mar/23
Orange Juice 187.50 1.50 -0.79% 5.28% 6.66% 38.02% Mar/23
Coffee 140.65 1.05 -0.74% 1.04% -6.20% 7.28% Mar/23
Lumber 375.70 2.40 0.64% 10.21% 3.53% 23.79% Mar/23
Oat 247.00 4.50 -1.79% -0.90% -1.89% 32.80% Mar/23
Wool 1,551.00 0.00 0.00% 1.91% 7.71% 26.41% Mar/22
Cocoa 2,165.00 11.00 0.51% 5.71% 4.74% -26.93% Mar/22
Canola 496.20 5.40 -1.08% -1.90% -3.71% 5.35% Mar/23
Sugar 17.44 0.14 0.81% -4.33% -13.49% 4.12% Mar/23

Livestock Price Day Weekly Monthly Yearly Date
Live Cattle 121.66 0.73 -0.59% 3.37% -1.15% -10.18% Mar/23
Lean Hogs 68.08 0.20 -0.29% -2.84% 2.26% -2.04% Mar/23
Beef 9.91 0.00 0.00% -1.10% -3.60% -1.29% Mar/22
Feeder Cattle 133.93 0.10 -0.07% 3.64% 7.02% -13.59% Mar/23

Industrial Price Day Weekly Monthly Yearly Date
Copper 2.64 0.01 0.55% -0.94% -1.47% 18.70% Mar/23
Cobalt 52,750.00 0.00 0.00% 0.96% 10.47% 127.37% Mar/22
Lead 2,269.75 0.00 0.00% 0.22% 0.63% 35.45% Mar/22
Aluminum 1,911.75 35.00 1.85% 1.85% 2.45% 27.07% Mar/22
Tin 20,505.00 475.00 2.39% 2.39% 5.03% 20.59% Mar/22
Zinc 2,836.00 56.00 1.99% 1.99% 6.27% 53.65% Mar/22
Nickel 10,097.00 0.00 0.00% -0.16% -6.50% 14.26% Mar/22
Molybdenum 15,000.00 0.00 0.00% 0.00% 0.00% -0.33% Mar/22
Steel 312.50 0.00 0.00% 0.00% 0.00% 247.22% Mar/22
Iron Ore 86.00 0.00 0.00% 0.00% -9.95% 46.76% Mar/22
Coal 80.55 0.00 0.00% -1.35% 0.94% 53.72% Mar/22
Lithium 100.6000 0.00 0.00% 2.32% 1.56% 28.51% Mar/22

Index Price Day Weekly Monthly Yearly Date
Baltic Dry 1,190.00 5.00 -0.41% 7.91% 48.88% 201.51% Mar/22
CRB Index 185.26 0.25 0.14% 0.46% -4.16% 3.99% Mar/22
LME Index 2,838.10 0.00 0.00% -1.20% -0.22% 28.67% Mar/22
S&P GSCI 2,235.62 6.96 -0.31% -0.49% -6.93% 1.64% Mar/22


Baltic Exchange Dry Index Notes

The Baltic Dry Index is reported daily by the Baltic Exchange in London. The index provides a benchmark for the price of moving the major raw materials by sea. The Baltic Dry Index is not restricted to Baltic Sea countries or to a few commodities like crude oil. Instead, the Baltic Dry Index takes into account 23 different shipping routes carrying coal, iron ore, grains and many other commodities. This page includes a chart with historical data for Baltic Exchange Dry Index. Baltic Exchange Dry Index - actual data, historical chart and calendar of releases - was last updated on March of 2017.

Actual Previous Highest Lowest Dates Unit Frequency
1190.00 1200.00 2330.00 290.00 2010 - 2017 Daily