Baltic Exchange Dry Index  2010-2017 | Data | Chart | Calendar | Forecast

Baltic Dry increased 21 or 2.77% to 778 on Tuesday February 21 from 741 in the previous trading session. Historically, Baltic Exchange Dry Index reached an all time high of 2330 in December of 2013 and a record low of 290 in February of 2016.

Baltic Exchange Dry Index
Receive a daily email with the price for Baltic Exchange Dry Index
Set up price targets, record high / low alerts for currencies, stocks, bonds and commodities.




We will not not share your email with third parties and you can unsubscribe at any time.
Please Paste this Code in your Website



Energy Price Day Week Month Year Date
Crude Oil 54.1061 0.34 -0.63% 1.88% 2.57% 69.77% Feb/22
Brent 56.3380 0.41 -0.72% 1.05% 2.01% 69.34% Feb/22
Natural gas 2.5983 0.02 0.62% -11.17% -19.88% 45.81% Feb/22
Gasoline 1.4906 0.01 -0.76% -3.70% -4.85% 54.26% Feb/22
Heating oil 1.6287 0.02 -1.08% -0.11% 0.14% 59.35% Feb/22
Ethanol 1.49 0.01 -0.53% -4.06% -0.13% 5.08% Feb/22
Naphtha 498.29 0.73 -0.15% -1.36% -0.17% 70.82% Feb/21
Propane 0.78 0.01 -1.12% -4.84% 3.83% 109.88% Feb/21

Metals Price Day Week Month Year Date
Gold 1,239.30 4.15 0.34% 0.02% 1.76% 0.72% Feb/22
Silver 18.03 0.05 0.29% 0.21% 4.59% 18.29% Feb/22
Platinum 997.50 3.48 -0.35% -1.37% 1.68% 5.65% Feb/22
Palladium 779.03 3.53 0.46% -1.34% 0.35% 56.50% Feb/22

Agricultural Price Day Week Month Year Date
Corn 370.75 1.50 0.41% -2.11% 0.34% 2.42% Feb/22
Soybeans 1,029.75 3.50 0.34% -2.97% -2.65% 17.92% Feb/22
Wheat 437.80 1.75 0.40% -3.73% 1.05% -2.11% Feb/22
Cotton 74.12 0.60 0.82% -2.10% -0.68% 27.42% Feb/22
Rice 9.39 0.09 0.97% -0.46% -4.17% -12.88% Feb/22
Cheese 1.6850 0.00 -0.18% -0.41% -0.88% 10.64% Feb/21
Palm Oil 3,033.00 9.00 0.30% -8.26% -6.13% 22.15% Feb/22
Milk 16.87 0.01 -0.06% -0.06% 0.66% 22.16% Feb/21
Rubber 287.30 32.90 -10.27% -8.15% -4.71% 88.39% Feb/22
Orange Juice 168.40 7.05 -4.02% -2.66% 3.66% 33.02% Feb/22
Coffee 151.60 1.25 0.83% 4.91% -2.45% 31.77% Feb/22
Lumber 361.30 2.00 -0.55% -1.12% 12.38% 37.90% Feb/21
Oat 254.00 2.75 1.09% 1.40% -2.31% 39.56% Feb/22
Wool 1,440.00 0.00 0.00% 0.63% 1.27% 13.12% Feb/21
Cocoa 2,030.00 4.00 -0.20% 5.24% -6.24% -30.60% Feb/21
Canola 521.70 5.00 0.97% -1.92% 0.37% 13.00% Feb/22
Sugar 20.71 0.09 -0.43% 1.37% 0.34% 49.86% Feb/22

Livestock Price Day Week Month Year Date
Live Cattle 119.18 0.08 0.06% 2.06% -0.89% -12.98% Feb/22
Lean Hogs 70.30 0.05 -0.07% -0.67% 8.15% 0.79% Feb/22
Beef 10.05 0.03 0.30% -0.69% -2.90% 1.21% Feb/21
Feeder Cattle 124.00 0.55 -0.44% -0.22% -6.61% -20.51% Feb/22

Industrial Price Day Week Month Year Date
Copper 2.73 0.02 -0.60% -0.17% 1.14% 29.78% Feb/22
Uranium 24.7500 0.25 -1.00% -4.44% 8.08% -25.90% Feb/21
Coal 80.10 0.00 0.00% 0.25% -4.24% 52.86% Feb/21
Cobalt 47,750.00 3,500.00 7.91% 23.23% 37.41% 112.22% Feb/21
Lead 2,301.50 62.25 2.78% -3.62% 1.71% 37.34% Feb/21
Aluminum 1,875.25 39.00 2.08% 3.41% 6.75% 25.20% Feb/21
Tin 19,756.00 405.00 2.08% 4.22% -5.45% 29.68% Feb/21
Zinc 2,873.25 54.00 -1.85% 1.41% 4.36% 72.84% Feb/21
Nickel 11,094.25 82.50 0.75% 6.24% 8.64% 25.55% Feb/21
Molybdenum 15,000.00 0.00 0.00% 0.00% 0.00% -0.33% Feb/21
Steel 312.50 0.00 0.00% 0.00% 0.00% 48.81% Feb/21
Iron Ore 95.50 4.00 4.37% 13.69% 13.69% 106.26% Feb/21

Index Price Day Week Month Year Date
Baltic Dry 757.00 16.00 2.16% 10.03% -17.18% 139.56% Feb/20
CRB Index 193.42 0.06 -0.03% -0.11% -1.19% 18.52% Feb/21
LME Index 2,905.60 50.30 1.75% 16.50% 18.57% 29.49% Feb/21
S&P GSCI 2,402.06 8.97 0.37% 0.62% -0.20% 24.28% Feb/21


Baltic Exchange Dry Index Notes

The Baltic Dry Index is reported daily by the Baltic Exchange in London. The index provides a benchmark for the price of moving the major raw materials by sea. The Baltic Dry Index is not restricted to Baltic Sea countries or to a few commodities like crude oil. Instead, the Baltic Dry Index takes into account 23 different shipping routes carrying coal, iron ore, grains and many other commodities. This page includes a chart with historical data for Baltic Exchange Dry Index. Baltic Exchange Dry Index - actual data, historical chart and calendar of releases - was last updated on February of 2017.

Actual Previous Highest Lowest Dates Unit Frequency
778.00 757.00 2330.00 290.00 2010 - 2017 Daily