Baltic Exchange Dry Index  2010-2016 | Data | Chart | Calendar | Forecast

Baltic Dry increased 2 or 0.17% to 1,198 on Friday December 2 from 1,196 in the previous trading session. Historically, Baltic Exchange Dry Index reached an all time high of 2330 in December of 2013 and a record low of 290 in February of 2016.

Baltic Exchange Dry Index
Receive a daily email with the price for Baltic Exchange Dry Index
Set up price targets, record high / low alerts for currencies, stocks, bonds and commodities.




We will not not share your email with third parties and you can unsubscribe at any time.
Please Paste this Code in your Website



Energy Actual Change Daily Weekly Monthly Yearly Date
Crude Oil 51.09 0.39 -0.76% 8.52% 13.81% 37.82% Dec/05
Brent 54.28 0.12 0.22% 12.52% 17.62% 33.04% Dec/05
Natural gas 3.60 0.15 4.20% 8.29% 36.55% 73.93% Dec/05
Gasoline 1.55 0.00 -0.26% 9.71% 13.05% 28.15% Dec/05
Heating oil 1.65 0.00 -0.05% 8.76% 14.21% 28.58% Dec/05
Ethanol 1.68 0.02 1.02% -4.72% 7.98% 14.31% Dec/05

Metals Actual Change Daily Weekly Monthly Yearly Date
Gold 1,169.25 2.80 -0.24% -2.03% -8.77% 9.14% Dec/05
Silver 16.73 0.21 1.27% 0.72% -8.96% 17.40% Dec/05
Palladium 741.75 11.77 -1.56% -0.38% 19.84% 37.72% Dec/02
Platinum 929.82 14.64 1.60% 2.37% -6.66% 9.80% Dec/02

Agricultural Actual Change Daily Weekly Monthly Yearly Date
Corn 348.25 10.75 3.19% 4.58% 0.58% -6.64% Dec/05
Soybeans 1,043.75 15.25 1.48% -1.16% 4.53% 17.84% Dec/05
Wheat 388.75 1.25 0.32% -6.66% -5.18% -19.43% Dec/05
Cotton 71.04 0.14 0.20% -0.29% 4.36% 11.09% Dec/02
Rice 9.87 0.15 1.49% 2.92% 0.61% -9.29% Dec/05
Canola 527.30 1.70 -0.32% 0.46% 4.56% 10.24% Dec/05
Cocoa 2,395.00 11.00 -0.46% -2.13% -9.04% -29.27% Dec/02
Rubber 242.30 9.50 4.08% -0.41% 27.66% 39.90% Dec/05
Orange Juice 219.25 0.20 -0.09% 1.29% -2.92% 55.83% Dec/05
Coffee 144.90 1.10 -0.75% -6.76% -12.53% 15.83% Dec/05
Lumber 332.90 4.30 -1.28% -0.45% 7.91% 33.37% Dec/05
Oat 204.00 3.75 1.87% -5.88% -10.53% -13.19% Dec/05
Wool 1,378.00 0.00 0.00% 1.10% 4.71% 10.51% Dec/02
Sugar 19.00 0.22 -1.14% -4.23% -11.55% 21.95% Dec/05

Livestock Actual Change Daily Weekly Monthly Yearly Date
Live Cattle 107.92 1.48 -1.35% -3.82% 3.69% -16.48% Dec/05
Lean Hogs 51.55 0.88 1.72% 0.64% 7.79% -11.12% Dec/05
Beef 10.07 0.00 0.00% -0.49% -2.71% 1.41% Dec/02
Feeder Cattle 124.43 3.35 -2.62% -1.87% -1.61% -19.20% Dec/05

Industrial Actual Change Daily Weekly Monthly Yearly Date
Copper 2.68 0.05 1.94% 0.35% 16.03% 30.72% Dec/05
Cobalt 29,750.00 0.00 0.00% 0.00% 4.20% 23.70% Dec/02
Lead 2,256.25 43.00 -1.87% -5.44% 8.62% 34.64% Dec/02
Aluminum 1,715.00 1.00 0.06% -1.43% -0.52% 16.51% Dec/02
Tin 21,255.00 480.00 2.33% 0.02% -0.24% 42.31% Dec/02
Zinc 2,650.75 28.00 1.04% -5.93% 9.69% 78.77% Dec/02
Nickel 11,404.75 248.25 2.23% -0.94% 9.25% 29.06% Dec/02
Molybdenum 15,000.00 0.00 0.00% 0.00% 0.00% -0.33% Dec/02
Steel 312.50 0.00 0.00% 0.00% 0.00% 48.81% Dec/02
Iron Ore 79.00 1.50 1.94% 0.64% 19.70% 90.36% Dec/02
Coal 87.70 0.00 0.00% -5.19% -17.65% 67.37% Dec/02

Index Actual Change Daily Weekly Monthly Yearly Date
Baltic Dry 1,198.00 2.00 0.17% 23.00% 34.61% 130.83% Dec/02
CRB Index 192.83 0.00 0.00% 4.06% 0.80% 1.53% Dec/02
LME Index 2,786.50 0.00 0.00% 11.06% 13.04% 23.45% Dec/02
S&P GSCI 2,375.02 10.40 0.44% 4.78% 8.44% 5.31% Dec/05


Baltic Exchange Dry Index Notes

The Baltic Dry Index is reported daily by the Baltic Exchange in London. The index provides a benchmark for the price of moving the major raw materials by sea. The Baltic Dry Index is not restricted to Baltic Sea countries or to a few commodities like crude oil. Instead, the Baltic Dry Index takes into account 23 different shipping routes carrying coal, iron ore, grains and many other commodities. This page includes a chart with historical data for Baltic Exchange Dry Index. Baltic Exchange Dry Index - actual data, historical chart and calendar of releases - was last updated on December of 2016.

Actual Previous Highest Lowest Dates Unit Frequency
1198.00 1196.00 2330.00 290.00 2010 - 2016 Daily