Baltic Exchange Dry Index  2010-2017 | Data | Chart | Calendar | Forecast

Baltic Dry traded at 925 on Friday January 20. Historically, Baltic Exchange Dry Index reached an all time high of 2330 in December of 2013 and a record low of 290 in February of 2016.

Baltic Exchange Dry Index
Receive a daily email with the price for Baltic Exchange Dry Index
Set up price targets, record high / low alerts for currencies, stocks, bonds and commodities.




We will not not share your email with third parties and you can unsubscribe at any time.
Please Paste this Code in your Website



Energy Price Day Week Month Year Date
Crude Oil 53.2400 1.87 3.64% 1.66% 1.43% 80.29% Jan/20
Brent 55.5200 1.36 2.51% 0.13% 1.74% 89.75% Jan/20
Natural gas 3.1980 0.17 -5.05% -6.46% -10.17% 48.06% Jan/20
Gasoline 1.5679 0.03 2.18% -2.72% -1.95% 46.53% Jan/20
Heating oil 1.6427 0.02 1.51% -0.53% 0.18% 78.55% Jan/20
Ethanol 1.49 0.02 1.02% 0.95% -3.93% 7.97% Jan/20

Metals Price Day Week Month Year Date
Gold 1,210.20 5.44 0.45% 1.08% 6.94% 9.94% Jan/20
Silver 17.07 0.06 0.34% 1.66% 6.96% 20.96% Jan/20
Palladium 785.50 31.37 4.16% 4.84% 18.08% 57.73% Jan/20
Platinum 977.30 14.85 1.54% -0.69% 6.73% 18.21% Jan/20

Agricultural Price Day Week Month Year Date
Corn 370.00 3.75 1.02% 3.21% 6.47% 1.02% Jan/20
Soybeans 1,067.75 0.75 0.07% 2.42% 6.19% 21.51% Jan/20
Wheat 428.25 4.75 1.12% 0.53% 7.13% -9.65% Jan/20
Cotton 70.90 0.00 0.00% -0.03% 1.10% 14.19% Jan/20
Rice 9.84 0.07 -0.66% 1.97% 4.85% -9.35% Jan/20
Canola 519.90 0.90 -0.17% 5.26% -0.12% 7.53% Jan/20
Cocoa 2,181.78 0.00 0.00% -1.35% -3.41% -23.58% Jan/20
Rubber 286.90 12.80 -4.27% -0.76% 6.26% 83.21% Jan/20
Orange Juice 166.25 1.00 -0.60% -9.23% -14.33% 37.74% Jan/20
Coffee 153.35 0.25 0.16% 2.71% 6.12% 34.05% Jan/20
Lumber 325.50 0.10 -0.03% 3.01% 1.18% 36.02% Jan/20
Oat 263.00 0.25 0.10% 8.45% 17.81% 29.08% Jan/20
Wool 1,434.00 0.00 0.00% 0.84% 5.83% 10.65% Jan/20
Sugar 20.24 0.17 0.85% -1.36% 10.60% 40.07% Jan/20

Livestock Price Day Week Month Year Date
Live Cattle 118.90 1.23 -1.02% 0.32% 4.94% -9.06% Jan/20
Lean Hogs 65.16 0.10 0.15% -0.67% 0.44% -4.74% Jan/20
Beef 10.22 0.00 0.00% 0.99% -1.26% 2.92% Jan/20
Feeder Cattle 130.68 2.43 -1.82% 0.17% 0.31% -14.48% Jan/20

Industrial Price Day Week Month Year Date
Copper 2.61 0.00 0.10% -2.52% 4.92% 30.65% Jan/20
Cobalt 35,750.00 500.00 1.42% 3.77% 10.85% 54.76% Jan/20
Lead 2,320.50 13.25 0.57% 0.54% 7.43% 38.48% Jan/20
Aluminum 1,826.00 28.00 1.56% 2.01% 6.10% 24.22% Jan/19
Tin 20,750.00 350.00 -1.66% -1.52% -0.81% 55.08% Jan/19
Zinc 2,769.00 52.50 1.93% 1.54% 5.01% 86.78% Jan/19
Nickel 9,648.50 474.50 -4.69% -7.22% -10.43% 9.19% Jan/20
Molybdenum 15,000.00 0.00 0.00% 0.00% 0.00% -0.33% Jan/20
Steel 312.50 0.00 0.00% 0.00% 0.00% 48.81% Jan/20
Iron Ore 80.50 1.00 -1.23% -1.23% 1.90% 92.58% Jan/20
Coal 83.45 0.40 -0.48% -0.06% -3.97% 59.26% Jan/20

Index Price Day Week Month Year Date
Baltic Dry 925.00 0.00 0.00% 1.65% -0.11% 160.56% Jan/20
CRB Index 195.31 0.67 0.34% -0.26% 1.74% 22.34% Jan/20
LME Index 2,789.00 0.00 0.00% 11.16% 13.14% 23.57% Jan/20
S&P GSCI 2,404.34 26.84 1.13% -0.10% 1.39% 26.32% Jan/20


Baltic Exchange Dry Index Notes

The Baltic Dry Index is reported daily by the Baltic Exchange in London. The index provides a benchmark for the price of moving the major raw materials by sea. The Baltic Dry Index is not restricted to Baltic Sea countries or to a few commodities like crude oil. Instead, the Baltic Dry Index takes into account 23 different shipping routes carrying coal, iron ore, grains and many other commodities. This page includes a chart with historical data for Baltic Exchange Dry Index. Baltic Exchange Dry Index - actual data, historical chart and calendar of releases - was last updated on January of 2017.

Actual Previous Highest Lowest Dates Unit Frequency
925.00 942.00 2330.00 290.00 2010 - 2017 Daily