Baltic Exchange Dry Index  2010-2017 | Data | Chart | Calendar | Forecast

Baltic Dry decreased 5 or 0.52% to 949 on Tuesday May 23 from 954 in the previous trading session. Historically, Baltic Exchange Dry Index reached an all time high of 2330 in December of 2013 and a record low of 290 in February of 2016.

Baltic Exchange Dry Index
Receive a daily email with the price for Baltic Exchange Dry Index
Set up price targets, record high / low alerts for currencies, stocks, bonds and commodities.




We will not not share your email with third parties and you can unsubscribe at any time.
Please Paste this Code in your Website



Energy Price Day Weekly Monthly Yearly Date
Crude Oil 51.3535 0.32 0.63% 5.54% 4.31% 5.62% May/23
Brent 54.1363 0.29 0.54% 4.81% 4.92% 11.37% May/23
Natural gas 3.2263 0.10 -2.94% -0.12% 5.23% 62.94% May/23
Gasoline 1.6691 0.00 0.19% 4.04% 2.94% 0.89% May/23
Heating oil 1.6087 0.01 0.51% 6.09% 4.28% 8.06% May/23
Ethanol 1.4640 0.01 -0.41% -1.21% -9.57% -9.80% May/23
Naphtha 438.98 0.33 -0.07% 0.99% -6.48% 9.20% May/23
Propane 0.64 0.00 -0.28% 2.17% -1.90% 24.91% May/23

Metals Price Day Weekly Monthly Yearly Date
Gold 1,251.2222 7.66 -0.61% 1.20% -1.88% 2.02% May/23
Silver 17.1000 0.03 -0.18% 1.66% -4.47% 5.53% May/23
Platinum 940.00 6.00 -0.63% 0.27% -1.98% -5.65% May/23
Palladium 770.50 0.00 0.00% -2.90% -3.08% 44.83% May/23

Agricultural Price Day Weekly Monthly Yearly Date
Corn 369.5000 5.50 -1.47% 0.48% 2.85% -7.04% May/23
Soybeans 948.2500 8.25 -0.86% -2.87% -1.35% -10.10% May/23
Wheat 429.5000 4.75 -1.09% 1.24% 6.71% -7.44% May/23
Cotton 77.22 1.17 -1.49% -5.04% -2.25% 22.55% May/23
Rice 10.7883 0.25 -2.22% 1.54% 9.25% -3.93% May/23
Cheese 1.5440 0.00 0.00% 0.06% 3.49% 9.19% May/23
Palm Oil 2,877.00 23.00 -0.79% 1.52% 9.23% 13.27% May/23
Milk 15.60 0.00 0.00% -0.19% 2.63% 21.68% May/23
Rubber 231.50 9.10 4.09% 10.92% 4.99% 28.11% May/23
Orange Juice 136.65 0.60 0.44% -4.67% -13.18% -6.08% May/23
Coffee 130.25 0.35 -0.27% 0.77% 0.58% 6.94% May/23
Lumber 362.70 0.60 -0.17% -2.42% -8.20% 20.50% May/23
Oat 241.2500 5.50 -2.23% 5.01% 10.29% 27.81% May/23
Wool 1,522.00 0.00 0.00% -0.78% 0.66% 17.89% May/22
Cocoa 2,021.00 14.00 -0.69% -0.64% 10.74% -31.56% May/23
Canola 524.30 1.10 0.21% -0.15% -1.17% 0.87% May/23
Sugar 15.86 0.65 -3.94% -0.13% -2.34% -4.52% May/23
Tea 3.15 0.19 -5.69% 1.94% 6.42% 28.57% May/15

Livestock Price Day Weekly Monthly Yearly Date
Live Cattle 123.0750 0.85 -0.69% 0.96% -4.59% 4.30% May/23
Lean Hogs 80.1500 0.80 1.01% 1.81% 24.46% 0.60% May/23
Poultry 3.7400 1.05 39.03% 2.19% 5.95% 0.27% May/22
Beef 9.96 0.00 0.00% -0.89% 4.47% 2.14% May/22
Feeder Cattle 144.2500 0.00 0.00% 2.34% 4.34% -1.20% May/23

Industrial Price Day Weekly Monthly Yearly Date
Copper 2.5817 0.01 -0.19% 1.46% 1.09% 24.75% May/23
Cobalt 54,500.00 250.00 0.46% 0.46% -0.91% 134.41% May/22
Lead 2,068.75 5.50 -0.27% -2.69% -4.36% 23.45% May/22
Aluminum 1,938.00 15.00 0.78% 0.78% -0.41% 24.83% May/22
Tin 20,480.00 280.00 1.39% 2.79% 4.22% 27.60% May/22
Zinc 2,633.50 100.50 3.97% 3.44% 1.13% 43.67% May/22
Nickel 9,351.50 26.50 0.28% 1.90% 1.58% 5.83% May/22
Molybdenum 17,250.00 0.00 0.00% 0.00% 15.00% 14.62% May/22
Steel 312.50 0.00 0.00% 0.00% 0.00% 247.22% May/22
Iron Ore 63.50 1.50 -2.44% -13.67% -18.37% 10.09% May/22
Iron Ore 62% fe 61.9000 0.04 -0.06% 1.14% -12.41% 10.97% May/23
Coal 74.55 0.25 -0.33% 2.79% -7.51% 44.06% May/23
Lithium 108.8900 0.54 0.50% 0.18% 1.97% 28.44% May/22

Index Price Day Weekly Monthly Yearly Date
Baltic Dry 949.00 5.00 -0.52% -3.16% -18.89% 53.56% May/23
CRB Index 186.74 1.02 -0.54% 1.62% 2.35% 1.43% May/23
LME Index 2,780.50 0.00 0.00% 0.40% -1.27% 23.06% May/22
S&P GSCI 2,304.4120 15.57 0.68% 2.90% 2.98% -1.68% May/22


Baltic Exchange Dry Index Notes

The Baltic Dry Index is reported daily by the Baltic Exchange in London. The index provides a benchmark for the price of moving the major raw materials by sea. The Baltic Dry Index is not restricted to Baltic Sea countries or to a few commodities like crude oil. Instead, the Baltic Dry Index takes into account 23 different shipping routes carrying coal, iron ore, grains and many other commodities. This page includes a chart with historical data for Baltic Exchange Dry Index. Baltic Exchange Dry Index - actual data, historical chart and calendar of releases - was last updated on May of 2017.

Actual Previous Highest Lowest Dates Unit Frequency
949.00 954.00 2330.00 290.00 2010 - 2017 Daily