Cobalt  2010-2017 | Data | Chart | Calendar | Forecast | News

Cobalt increased 250 USD/MT or 0.46% to 54,500 on Monday May 22 from 54,500 in the previous trading session. Historically, Cobalt reached an all time high of 56250 in April of 2017 and a record low of 21750 in February of 2016.

Cobalt
Receive a daily email with the price for Cobalt
Set up price targets, record high / low alerts for currencies, stocks, bonds and commodities.




We will not not share your email with third parties and you can unsubscribe at any time.
Please Paste this Code in your Website



Energy Price Day Weekly Monthly Yearly Date
Crude Oil 51.3768 0.10 0.20% 4.70% 3.67% 3.67% May/24
Brent 54.0314 0.01 -0.02% 3.49% 3.71% 8.63% May/24
Natural gas 3.2267 0.01 0.37% 1.09% 6.04% 61.98% May/24
Gasoline 1.6605 0.00 0.15% 3.60% 2.31% 1.15% May/24
Heating oil 1.6047 0.00 0.09% 4.64% 3.85% 6.08% May/24
Ethanol 1.4676 0.00 0.07% 0.80% -9.07% -10.62% May/24
Naphtha 438.98 0.33 -0.07% 0.99% -6.48% 9.20% May/23
Propane 0.64 0.00 -0.28% 2.17% -1.90% 24.91% May/23

Metals Price Day Weekly Monthly Yearly Date
Gold 1,253.1521 0.96 0.08% -0.57% -0.81% 2.40% May/24
Silver 16.9108 0.09 -0.52% 0.36% -3.64% 4.00% May/24
Platinum 941.10 1.10 0.12% -0.10% -0.94% -4.75% May/24
Palladium 768.72 1.78 -0.23% -1.67% -3.97% 45.59% May/24

Agricultural Price Day Weekly Monthly Yearly Date
Corn 369.6089 0.00 0.00% -0.51% 1.26% -8.68% May/24
Soybeans 942.7353 4.00 -0.42% -3.38% -1.23% -13.15% May/24
Wheat 428.6013 1.25 -0.29% 0.38% 4.86% -8.03% May/24
Cotton 77.15 0.07 -0.09% -3.77% -2.34% 22.66% May/24
Rice 10.9327 0.01 0.05% 2.90% 10.71% -2.65% May/24
Cheese 1.5440 0.00 0.00% 0.06% 3.49% 9.19% May/23
Palm Oil 2,860.00 17.00 -0.59% 0.92% 8.58% 12.60% May/24
Milk 15.60 0.00 0.00% -0.19% 2.63% 21.68% May/23
Rubber 228.20 3.30 -1.43% 1.06% 4.68% 44.80% May/24
Orange Juice 135.80 0.00 0.00% -5.27% -13.72% -6.67% May/23
Coffee 130.25 0.00 0.00% 0.77% 0.58% 6.94% May/23
Lumber 362.70 0.00 0.00% -2.42% -8.20% 20.50% May/23
Oat 239.3976 2.25 -0.93% 1.66% 7.59% 26.00% May/24
Wool 1,522.00 0.00 0.00% -0.78% 0.66% 17.89% May/22
Cocoa 2,021.00 14.00 -0.69% -0.64% 10.74% -31.56% May/23
Canola 525.20 0.60 -0.11% -0.47% 0.71% 0.08% May/24
Sugar 15.92 0.05 0.32% 0.25% -1.97% -4.15% May/23
Tea 3.15 0.19 -5.69% 1.94% 6.42% 28.57% May/15

Livestock Price Day Weekly Monthly Yearly Date
Live Cattle 123.0750 0.85 -0.69% 0.96% -4.59% 4.30% May/23
Lean Hogs 80.1500 0.80 1.01% 1.81% 24.46% 0.60% May/23
Poultry 3.6500 0.96 35.69% -0.27% 3.40% -2.14% May/23
Beef 9.96 0.00 0.00% -0.89% 4.47% 2.14% May/22
Feeder Cattle 144.2500 0.00 0.00% 2.34% 4.34% -1.20% May/23

Industrial Price Day Weekly Monthly Yearly Date
Copper 2.5604 0.03 -1.08% 0.71% -0.84% 21.64% May/24
Cobalt 54,500.00 250.00 0.46% 0.46% -0.91% 134.41% May/22
Lead 2,068.75 5.50 -0.27% -2.69% -4.36% 23.45% May/22
Aluminum 1,938.00 15.00 0.78% 0.78% -0.41% 24.83% May/22
Tin 20,480.00 280.00 1.39% 2.79% 4.22% 27.60% May/22
Zinc 2,633.50 100.50 3.97% 3.44% 1.13% 43.67% May/22
Nickel 9,351.50 26.50 0.28% 1.90% 1.58% 5.83% May/22
Molybdenum 17,250.00 0.00 0.00% 0.00% 15.00% 14.62% May/22
Steel 312.50 0.00 0.00% 0.00% 0.00% 247.22% May/22
Iron Ore 63.50 1.50 -2.44% % -9.09% 11.11% May/22
Iron Ore 62% fe 61.9000 0.04 -0.06% 0.68% -12.41% 11.23% May/23
Coal 74.55 0.25 -0.33% 2.79% -7.51% 44.06% May/23
Lithium 108.8900 0.54 0.50% 0.18% 1.97% 28.44% May/22

Index Price Day Weekly Monthly Yearly Date
Baltic Dry 949.00 5.00 -0.52% -3.16% -18.89% 53.56% May/23
CRB Index 186.74 1.02 -0.54% 1.62% 2.35% 1.43% May/23
LME Index 2,780.50 0.00 0.00% 0.40% -1.27% 23.06% May/22
S&P GSCI 2,304.4120 15.57 0.68% 2.90% 2.98% -1.68% May/22


Cobalt Notes

Cobalt is a hard, lustrous, grey metal with a high melting point (1493°C). Cobalt is used mainly in production of chemicals (58 percent), super alloys for gas turbine blades and jet aircraft engines, special steel, carbides, diamond tools and magnets. By far, the biggest producer of cobalt is Congo, followed by Canada, China, Russia and Zambia. Cobalt futures are available for trading in The London Metal Exchange (LME). The standard contact has a size of 1 tonne. This page provides - Cobalt - actual values, historical data, forecast, chart, statistics, economic calendar and news. Cobalt - actual data, historical chart and calendar of releases - was last updated on May of 2017.

Actual Previous Highest Lowest Dates Unit Frequency
54500.00 54250.00 56250.00 21750.00 2010 - 2017 USD/MT Daily