Cobalt  2010-2017 | Data | Chart | Calendar | Forecast | News

Cobalt decreased 250 USD/MT or 0.45% to 54,750 on Thursday April 20 from 55,250 in the previous trading session. Historically, Cobalt reached an all time high of 56250 in April of 2017 and a record low of 21750 in February of 2016.

Cobalt
Receive a daily email with the price for Cobalt
Set up price targets, record high / low alerts for currencies, stocks, bonds and commodities.




We will not not share your email with third parties and you can unsubscribe at any time.
Please Paste this Code in your Website



Energy Price Day Weekly Monthly Yearly Date
Crude Oil 49.6300 0.64 -1.27% -6.29% 3.31% 13.49% Apr/21
Brent 51.9500 1.04 -1.96% -6.67% 2.59% 15.16% Apr/21
Natural gas 3.0960 0.06 -1.99% -2.12% 2.82% 44.67% Apr/21
Gasoline 1.6441 0.03 -1.58% -4.39% 2.63% 7.39% Apr/21
Heating oil 1.5531 0.03 -1.63% -4.89% 3.76% 18.66% Apr/21
Ethanol 1.62 0.00 0.25% -2.75% 5.66% 6.84% Apr/21
Naphtha 471.65 0.77 0.16% -2.43% 3.23% 26.07% Apr/20
Propane 0.66 0.00 -0.50% -1.29% 5.80% 46.98% Apr/20

Metals Price Day Weekly Monthly Yearly Date
Gold 1,280.55 0.80 -0.06% -0.36% 2.54% 3.95% Apr/21
Silver 17.87 0.13 -0.71% -3.50% 2.13% 5.48% Apr/21
Platinum 971.80 5.70 -0.58% 0.07% 1.33% -3.45% Apr/21
Palladium 791.50 8.50 -1.06% -0.45% 0.64% 31.81% Apr/21

Agricultural Price Day Weekly Monthly Yearly Date
Corn 356.50 1.25 -0.35% -3.84% -0.63% -4.10% Apr/21
Soybeans 951.00 4.25 0.45% -0.24% -4.88% -3.65% Apr/21
Wheat 405.00 1.25 -0.31% -5.65% -4.09% -13.28% Apr/21
Cotton 78.99 1.08 -1.35% 2.54% 2.13% 25.22% Apr/21
Rice 9.77 0.08 -0.81% -3.27% -0.10% -6.86% Apr/21
Cheese 1.4920 0.00 0.07% -0.40% -4.17% -1.00% Apr/21
Palm Oil 2,669.00 30.00 1.14% -2.95% -10.29% -0.30% Apr/21
Milk 15.20 0.02 0.13% -0.26% -3.43% 11.36% Apr/21
Rubber 213.50 5.90 2.84% -11.70% -17.38% 19.47% Apr/21
Orange Juice 160.00 1.05 -0.65% 0.69% -15.34% 27.24% Apr/21
Coffee 130.00 1.65 -1.25% -7.87% -8.26% 5.91% Apr/21
Lumber 398.50 9.70 2.49% 3.05% 6.75% 41.61% Apr/21
Oat 217.50 4.25 -1.92% -0.80% -13.52% 10.13% Apr/21
Wool 1,512.00 0.00 0.00% 0.00% -2.20% 23.93% Apr/20
Cocoa 1,812.00 82.00 -4.33% -3.57% -15.88% -41.79% Apr/20
Canola 525.90 6.30 1.21% 3.36% 4.84% 7.46% Apr/21
Sugar 16.41 0.08 0.49% -0.36% -5.14% 7.54% Apr/21

Livestock Price Day Weekly Monthly Yearly Date
Live Cattle 129.80 0.18 0.14% 2.67% 6.00% 4.07% Apr/21
Lean Hogs 62.93 0.88 -1.37% 0.68% -7.67% -16.88% Apr/21
Beef 10.13 0.02 0.20% -2.20% -4.67% -2.39% Apr/20
Feeder Cattle 138.55 0.65 0.47% -0.36% 3.40% -6.35% Apr/21

Industrial Price Day Weekly Monthly Yearly Date
Copper 2.54 0.00 -0.08% -2.25% -3.26% 12.81% Apr/21
Cobalt 54,750.00 250.00 -0.45% -0.45% 4.27% 136.56% Apr/20
Lead 2,156.75 56.75 2.70% -4.06% -4.87% 28.61% Apr/20
Aluminum 1,932.25 6.00 -0.31% -0.31% -0.99% 17.14% Apr/20
Tin 19,894.00 195.00 0.99% 0.99% -2.70% 15.12% Apr/20
Zinc 2,617.50 77.00 -2.93% -2.93% -11.03% 32.23% Apr/20
Nickel 9,435.00 30.75 0.33% -4.06% -8.10% 5.09% Apr/20
Molybdenum 15,000.00 0.00 0.00% 0.00% 0.00% -0.33% Apr/20
Steel 312.50 0.00 0.00% 0.00% 0.00% 247.22% Apr/20
Iron Ore 66.50 0.00 0.00% -17.90% -22.67% 15.05% Apr/21
Iron Ore 62% fe 70.8900 0.06 -0.08% -2.92% -20.34% 21.18% Apr/20
Coal 84.15 0.00 0.00% 0.00% 7.68% 63.72% Apr/21
Lithium 105.3200 0.00 0.00% -0.20% 4.85% 25.17% Apr/21

Index Price Day Weekly Monthly Yearly Date
Baltic Dry 1,195.00 48.00 -3.86% -7.65% 0.42% 73.69% Apr/21
CRB Index 183.39 1.17 -0.64% -3.12% -1.01% 1.68% Apr/21
LME Index 2,718.20 10.60 -0.37% -1.11% -0.13% 28.78% Apr/20
S&P GSCI 2,275.37 45.24 -1.94% -2.95% 1.03% 0.10% Apr/20


Cobalt Notes

Cobalt is a hard, lustrous, grey metal with a high melting point (1493°C). Cobalt is used mainly in production of chemicals (58 percent), super alloys for gas turbine blades and jet aircraft engines, special steel, carbides, diamond tools and magnets. By far, the biggest producer of cobalt is Congo, followed by Canada, China, Russia and Zambia. Cobalt futures are available for trading in The London Metal Exchange (LME). The standard contact has a size of 1 tonne. This page provides - Cobalt - actual values, historical data, forecast, chart, statistics, economic calendar and news. Cobalt - actual data, historical chart and calendar of releases - was last updated on April of 2017.

Actual Previous Highest Lowest Dates Unit Frequency
54750.00 55000.00 56250.00 21750.00 2010 - 2017 USD/MT Daily