Cobalt  2010-2017 | Data | Chart | Calendar | Forecast | News

Cobalt traded at 47,750 on Wednesday February 22. Historically, Cobalt reached an all time high of 47750 in February of 2017 and a record low of 21750 in February of 2016.

Cobalt
Receive a daily email with the price for Cobalt
Set up price targets, record high / low alerts for currencies, stocks, bonds and commodities.




We will not not share your email with third parties and you can unsubscribe at any time.
Please Paste this Code in your Website



Energy Price Day Week Month Year Date
Crude Oil 54.3768 0.79 1.47% 1.91% 2.25% 69.13% Feb/23
Brent 56.4971 0.65 1.16% 1.52% 1.91% 64.19% Feb/23
Natural gas 2.6223 0.02 0.77% -8.12% -20.03% 47.49% Feb/23
Gasoline 1.5206 0.00 -0.03% -0.27% -3.51% 50.49% Feb/24
Heating oil 1.6533 0.00 0.02% 1.49% 0.72% 56.06% Feb/24
Ethanol 1.51 0.00 0.07% -2.34% 3.01% 6.81% Feb/23
Naphtha 497.25 1.05 -0.21% -1.33% -0.38% 72.02% Feb/22
Propane 0.77 0.01 -1.14% -5.85% 2.64% 107.92% Feb/22

Metals Price Day Week Month Year Date
Gold 1,249.00 11.75 0.95% 0.84% 3.31% 2.00% Feb/23
Silver 18.18 0.16 0.89% 0.56% 6.27% 19.45% Feb/23
Platinum 1,009.30 9.80 0.98% 0.03% 1.28% 7.56% Feb/23
Palladium 773.60 4.90 0.64% -2.36% -1.57% 59.51% Feb/23

Agricultural Price Day Week Month Year Date
Corn 365.50 5.50 -1.48% -2.14% 0.62% 1.60% Feb/23
Soybeans 1,014.75 8.00 -0.78% -2.78% -3.95% 16.37% Feb/23
Wheat 438.25 3.00 -0.68% -2.12% 2.69% -0.90% Feb/23
Cotton 75.02 0.88 1.19% 0.01% 1.97% 30.02% Feb/23
Rice 9.35 0.11 -1.16% 0.13% -5.82% -11.94% Feb/23
Cheese 1.6850 0.00 0.00% -0.35% -0.88% 10.78% Feb/22
Palm Oil 2,944.00 78.00 -2.58% -6.57% -10.19% 19.63% Feb/23
Milk 16.85 0.00 0.00% -0.30% 0.54% 22.01% Feb/23
Rubber 269.10 51.10 -15.96% -13.97% -10.75% 76.46% Feb/23
Orange Juice 167.80 6.05 -3.48% -3.84% 1.36% 33.71% Feb/23
Coffee 150.25 1.05 0.70% 2.70% -1.38% 30.60% Feb/23
Lumber 375.50 11.80 3.24% 3.93% 16.69% 46.11% Feb/23
Oat 253.25 0.25 0.10% -1.27% -1.55% 43.89% Feb/23
Wool 1,449.00 9.00 0.63% 1.26% 1.90% 13.83% Feb/22
Cocoa 2,067.00 37.00 1.82% -0.24% -6.09% -29.33% Feb/23
Canola 517.80 0.50 -0.10% -0.67% -0.99% 11.38% Feb/23
Sugar 20.19 0.52 -2.51% -0.84% -1.90% 45.46% Feb/23

Livestock Price Day Week Month Year Date
Live Cattle 116.53 0.45 0.39% 2.89% -2.63% -14.93% Feb/23
Lean Hogs 66.30 1.45 -2.14% -5.05% 1.65% -6.69% Feb/23
Beef 9.97 0.08 -0.80% -1.48% -3.67% 0.40% Feb/22
Feeder Cattle 125.15 0.05 0.04% 1.07% -5.42% -20.03% Feb/23

Industrial Price Day Week Month Year Date
Copper 2.64 0.09 -3.19% -2.71% -2.15% 26.13% Feb/23
Uranium 24.1500 0.60 -2.42% -6.76% 5.46% -27.69% Feb/22
Coal 80.15 0.00 0.00% 0.19% -4.18% 52.96% Feb/22
Cobalt 47,750.00 0.00 0.00% 23.23% 37.41% 112.22% Feb/22
Lead 2,267.25 16.25 0.73% -5.55% -0.32% 34.60% Feb/22
Aluminum 1,875.50 39.00 2.08% 3.41% 6.75% 25.20% Feb/22
Tin 19,286.50 405.00 2.08% 4.22% -5.45% 29.68% Feb/22
Zinc 2,860.50 54.00 -1.85% 1.41% 4.36% 72.84% Feb/22
Nickel 10,798.50 295.75 -2.67% 3.40% 5.74% 22.20% Feb/22
Molybdenum 15,000.00 0.00 0.00% 0.00% 0.00% -0.33% Feb/22
Steel 312.50 0.00 0.00% 0.00% 0.00% 48.81% Feb/22
Iron Ore 95.50 2.50 2.69% 13.69% 13.69% 106.26% Feb/22

Index Price Day Week Month Year Date
Baltic Dry 757.00 16.00 2.16% 10.03% -17.18% 138.05% Feb/20
CRB Index 192.59 0.83 -0.43% -1.04% -1.61% 19.63% Feb/22
LME Index 2,905.60 17.20 -0.59% 15.81% 17.87% 28.73% Feb/22
S&P GSCI 2,397.54 4.52 -0.19% 0.43% -0.38% 24.05% Feb/23


Cobalt Notes

Cobalt is a hard, lustrous, grey metal with a high melting point (1493°C). Cobalt is used mainly in production of chemicals (58 percent), super alloys for gas turbine blades and jet aircraft engines, special steel, carbides, diamond tools and magnets. By far, the biggest producer of cobalt is Congo, followed by Canada, China, Russia and Zambia. Cobalt futures are available for trading in The London Metal Exchange (LME). The standard contact has a size of 1 tonne. This page provides - Cobalt - actual values, historical data, forecast, chart, statistics, economic calendar and news. Cobalt - actual data, historical chart and calendar of releases - was last updated on February of 2017.

Actual Previous Highest Lowest Dates Unit Frequency
47750.00 47750.00 47750.00 21750.00 2010 - 2017 USD/MT Daily