Cobalt  2010-2016 | Data | Chart | Calendar | Forecast | News

Cobalt traded at 30,750 on Friday December 9. Historically, Cobalt reached an all time high of 47000 in April of 2010 and a record low of 21750 in February of 2016.

Cobalt
Receive a daily email with the price for Cobalt
Set up price targets, record high / low alerts for currencies, stocks, bonds and commodities.




We will not not share your email with third parties and you can unsubscribe at any time.
Please Paste this Code in your Website



Energy Actual Change Daily Weekly Monthly Yearly Date
Crude Oil 51.41 0.64 1.26% 0.68% 15.75% 38.67% Dec/09
Brent 54.20 0.36 0.67% 0.48% 18.02% 36.90% Dec/09
Natural gas 3.72 0.03 0.78% 7.71% 41.34% 84.62% Dec/09
Gasoline 1.50 0.00 0.06% -3.30% 12.44% 17.49% Dec/09
Heating oil 1.63 0.00 0.00% -1.34% 13.18% 32.72% Dec/09
Ethanol 1.69 0.05 2.73% 0.90% -2.03% 15.02% Dec/09

Metals Actual Change Daily Weekly Monthly Yearly Date
Gold 1,159.55 11.23 -0.96% -1.07% -7.91% 8.21% Dec/09
Silver 16.84 0.18 -1.07% 1.93% -9.52% 19.25% Dec/09
Palladium 735.82 3.81 -0.52% -0.80% 6.72% 35.88% Dec/09
Platinum 916.05 23.65 -2.52% -1.48% -6.08% 7.17% Dec/09

Agricultural Actual Change Daily Weekly Monthly Yearly Date
Corn 351.00 2.50 -0.71% 4.00% 7.67% -7.45% Dec/09
Soybeans 1,038.50 11.75 1.14% 0.97% 4.06% 18.11% Dec/09
Wheat 395.75 12.50 -3.06% 2.13% -2.22% -20.13% Dec/09
Cotton 70.80 0.62 -0.87% -0.34% 2.31% 11.02% Dec/09
Rice 9.77 0.00 0.00% 0.51% -0.66% -12.06% Dec/09
Canola 519.50 2.70 -0.52% -1.80% 2.04% 7.40% Dec/09
Cocoa 2,170.00 102.00 -4.49% -9.39% -13.14% -35.17% Dec/09
Rubber 248.60 8.20 3.41% 6.79% 20.97% 47.36% Dec/09
Orange Juice 213.00 0.40 -0.19% -4.03% -1.91% 40.27% Dec/09
Coffee 139.00 2.40 -1.70% -4.07% -14.12% 9.62% Dec/09
Lumber 317.30 5.50 -1.70% -4.17% 0.19% 20.10% Dec/09
Oat 214.00 9.00 -4.04% 6.87% -3.06% -9.89% Dec/09
Wool 1,349.00 29.00 -2.10% -2.10% 2.51% 7.92% Dec/09
Sugar 19.24 0.21 -1.08% -0.62% -11.13% 28.18% Dec/09

Livestock Actual Change Daily Weekly Monthly Yearly Date
Live Cattle 108.04 0.90 -0.83% -2.29% 4.41% -14.61% Dec/10
Lean Hogs 51.60 8.15 -13.64% 1.57% 9.15% -7.94% Dec/10
Beef 10.15 0.07 0.69% 0.30% -1.93% 2.22% Dec/08
Feeder Cattle 124.82 1.65 -1.30% -2.31% -0.65% -17.88% Dec/10

Industrial Actual Change Daily Weekly Monthly Yearly Date
Copper 2.62 0.01 -0.23% -0.44% 2.70% 26.57% Dec/09
Cobalt 30,750.00 0.00 0.00% 3.36% 6.03% 27.86% Dec/09
Lead 2,271.50 34.25 -1.49% -1.21% 6.72% 35.55% Dec/09
Aluminum 1,724.00 17.00 1.00% 0.12% -1.65% 15.86% Dec/08
Tin 20,925.00 175.00 -0.83% -0.62% -1.65% 43.91% Dec/08
Zinc 2,689.00 51.00 -1.86% -1.43% 7.99% 75.75% Dec/08
Nickel 11,058.00 531.50 -4.59% -0.88% -4.11% 25.14% Dec/09
Molybdenum 15,000.00 0.00 0.00% 0.00% 0.00% -0.33% Dec/09
Steel 312.50 0.00 0.00% 0.00% 0.00% 48.81% Dec/09
Iron Ore 80.50 1.50 1.90% 3.87% 11.81% 101.25% Dec/09
Coal 84.00 2.80 -3.23% -4.22% -24.60% 60.31% Dec/09

Index Actual Change Daily Weekly Monthly Yearly Date
Baltic Dry 1,090.00 32.00 -2.85% 11.91% 22.47% 110.02% Dec/09
CRB Index 193.14 0.57 0.30% 4.22% 0.96% 1.69% Dec/09
LME Index 2,776.40 65.60 -2.31% 10.66% 12.63% 23.01% Dec/09
S&P GSCI 2,379.57 19.55 0.83% 0.63% 8.77% 6.60% Dec/09


Cobalt Notes

Cobalt is a hard, lustrous, grey metal with a high melting point (1493°C). Cobalt is used mainly in production of chemicals (58 percent), super alloys for gas turbine blades and jet aircraft engines, special steel, carbides, diamond tools and magnets. By far, the biggest producer of cobalt is Congo, followed by Canada, China, Russia and Zambia. Cobalt futures are available for trading in The London Metal Exchange (LME). The standard contact has a size of 1 tonne. This page provides - Cobalt - actual values, historical data, forecast, chart, statistics, economic calendar and news. Cobalt - actual data, historical chart and calendar of releases - was last updated on December of 2016.

Actual Previous Highest Lowest Dates Unit Frequency
30750.00 30750.00 47000.00 21750.00 2010 - 2016 USD/MT Daily