Cobalt  2010-2017 | Data | Chart | Calendar | Forecast | News

Cobalt traded at 53,750 on Friday March 24. Historically, Cobalt reached an all time high of 54000 in March of 2017 and a record low of 21750 in February of 2016.

Cobalt
Receive a daily email with the price for Cobalt
Set up price targets, record high / low alerts for currencies, stocks, bonds and commodities.




We will not not share your email with third parties and you can unsubscribe at any time.
Please Paste this Code in your Website



Energy Price Day Weekly Monthly Yearly Date
Crude Oil 47.9098 0.29 -0.60% -0.64% -11.29% 21.63% Mar/27
Brent 50.9145 0.15 -0.29% -1.37% -8.41% 26.43% Mar/27
Natural gas 3.1170 0.04 1.20% 2.50% 12.36% 68.67% Mar/27
Gasoline 1.6000 0.01 -0.71% -0.32% -4.65% 8.99% Mar/27
Heating oil 1.5016 0.00 0.27% -0.83% -7.35% 27.24% Mar/27
Ethanol 1.54 0.02 -1.15% 0.92% 1.18% 7.68% Mar/27
Naphtha 456.53 1.14 0.25% -0.73% -8.50% 30.61% Mar/24
Propane 0.61 0.00 -0.41% -0.98% -20.03% 35.92% Mar/24

Metals Price Day Weekly Monthly Yearly Date
Gold 1,254.15 14.45 1.17% 0.75% 0.36% 2.58% Mar/27
Silver 18.08 0.33 1.88% 3.87% -1.21% 18.97% Mar/27
Platinum 965.49 4.49 0.47% 0.78% -5.85% 2.01% Mar/27
Palladium 806.22 7.72 0.97% 4.37% 3.23% 40.46% Mar/24

Agricultural Price Day Weekly Monthly Yearly Date
Corn 356.25 0.50 0.14% -1.99% -2.86% -3.85% Mar/27
Soybeans 971.00 4.50 -0.46% -2.85% -5.27% 6.91% Mar/27
Wheat 419.75 5.50 -1.29% -2.44% -1.18% -10.88% Mar/27
Cotton 76.94 0.53 -0.68% -0.50% 2.14% 33.11% Mar/27
Rice 9.81 0.03 0.26% -0.51% 2.51% -3.68% Mar/27
Cheese 1.5570 0.00 0.00% 0.32% -7.60% 2.64% Mar/23
Palm Oil 2,843.00 52.00 -1.80% -3.27% -1.90% 5.10% Mar/27
Milk 15.83 0.01 0.06% 0.70% -6.16% 14.96% Mar/27
Rubber 237.30 9.30 -3.77% -11.82% -15.10% 32.87% Mar/27
Orange Juice 174.15 6.55 -3.62% -3.76% 7.47% 28.90% Mar/27
Coffee 139.10 1.40 1.02% -3.40% -1.14% 8.21% Mar/27
Lumber 372.20 4.40 -1.17% 0.32% 1.58% 20.45% Mar/27
Oat 240.50 5.75 -2.34% -4.09% -6.78% 27.59% Mar/27
Wool 1,551.00 0.00 0.00% 1.91% 7.71% 26.41% Mar/24
Cocoa 2,150.00 19.00 0.89% 1.61% 11.34% -27.61% Mar/27
Canola 487.30 5.30 1.10% -3.58% -6.04% 2.65% Mar/27
Sugar 17.68 0.10 -0.56% -0.11% -8.44% 11.06% Mar/27

Livestock Price Day Weekly Monthly Yearly Date
Live Cattle 121.05 1.05 -0.86% 1.81% -4.38% -10.40% Mar/27
Lean Hogs 65.80 1.60 -2.37% -4.15% -2.66% -5.87% Mar/27
Beef 9.80 0.08 -0.81% -2.20% -4.67% -2.39% Mar/24
Feeder Cattle 132.15 1.23 -0.92% 0.51% 5.66% -14.74% Mar/27

Industrial Price Day Weekly Monthly Yearly Date
Copper 2.63 0.01 0.19% -1.00% -2.78% 17.28% Mar/27
Cobalt 53,750.00 1,000.00 1.90% 2.87% 12.57% 131.68% Mar/24
Lead 2,342.50 72.75 3.21% 3.43% 3.86% 39.79% Mar/24
Aluminum 1,928.75 35.00 1.85% 1.85% 2.45% 27.07% Mar/24
Tin 19,880.50 475.00 2.39% 2.39% 5.03% 20.59% Mar/24
Zinc 2,811.75 56.00 1.99% 1.99% 6.27% 53.65% Mar/24
Nickel 9,807.50 289.50 -2.87% -3.03% -9.18% 10.99% Mar/24
Molybdenum 15,000.00 0.00 0.00% 0.00% 0.00% -0.33% Mar/24
Steel 312.50 0.00 0.00% 0.00% 0.00% 247.22% Mar/24
Iron Ore 84.50 8.00 -8.65% -7.14% -9.14% 51.98% Mar/24
Coal 80.65 0.30 -0.37% -0.80% -3.41% 53.91% Mar/27
Lithium 100.4600 0.05 0.05% -0.54% 3.24% 31.82% Mar/24

Index Price Day Weekly Monthly Yearly Date
Baltic Dry 1,240.00 5.00 -0.41% 0.33% 36.67% 193.40% Mar/24
CRB Index 184.88 0.18 -0.09% -0.53% -3.33% 6.98% Mar/24
LME Index 2,854.10 1.40 0.05% -0.64% 0.34% 29.39% Mar/24
S&P GSCI 2,235.17 4.12 0.18% -0.51% -6.95% 1.62% Mar/24


Cobalt Notes

Cobalt is a hard, lustrous, grey metal with a high melting point (1493°C). Cobalt is used mainly in production of chemicals (58 percent), super alloys for gas turbine blades and jet aircraft engines, special steel, carbides, diamond tools and magnets. By far, the biggest producer of cobalt is Congo, followed by Canada, China, Russia and Zambia. Cobalt futures are available for trading in The London Metal Exchange (LME). The standard contact has a size of 1 tonne. This page provides - Cobalt - actual values, historical data, forecast, chart, statistics, economic calendar and news. Cobalt - actual data, historical chart and calendar of releases - was last updated on March of 2017.

Actual Previous Highest Lowest Dates Unit Frequency
53750.00 54000.00 54000.00 21750.00 2010 - 2017 USD/MT Daily