Cobalt  2010-2017 | Data | Chart | Calendar | Forecast | News

Cobalt traded at 35,750 on Friday January 20. Historically, Cobalt reached an all time high of 47000 in April of 2010 and a record low of 21750 in February of 2016.

Cobalt
Receive a daily email with the price for Cobalt
Set up price targets, record high / low alerts for currencies, stocks, bonds and commodities.




We will not not share your email with third parties and you can unsubscribe at any time.
Please Paste this Code in your Website



Energy Price Day Week Month Year Date
Crude Oil 53.2400 1.87 3.64% 1.66% 1.43% 80.29% Jan/20
Brent 55.5200 1.36 2.51% 0.13% 1.74% 89.75% Jan/20
Natural gas 3.1980 0.17 -5.05% -6.46% -10.17% 48.06% Jan/20
Gasoline 1.5679 0.03 2.18% -2.72% -1.95% 46.53% Jan/20
Heating oil 1.6427 0.02 1.51% -0.53% 0.18% 78.55% Jan/20
Ethanol 1.49 0.02 1.02% 0.95% -3.93% 7.97% Jan/20

Metals Price Day Week Month Year Date
Gold 1,210.20 5.44 0.45% 1.08% 6.94% 9.94% Jan/20
Silver 17.07 0.06 0.34% 1.66% 6.96% 20.96% Jan/20
Palladium 785.50 31.37 4.16% 4.84% 18.08% 57.73% Jan/20
Platinum 977.30 14.85 1.54% -0.69% 6.73% 18.21% Jan/20

Agricultural Price Day Week Month Year Date
Corn 370.00 3.75 1.02% 3.21% 6.47% 1.02% Jan/20
Soybeans 1,067.75 0.75 0.07% 2.42% 6.19% 21.51% Jan/20
Wheat 428.25 4.75 1.12% 0.53% 7.13% -9.65% Jan/20
Cotton 70.90 0.00 0.00% -0.03% 1.10% 14.19% Jan/20
Rice 9.84 0.07 -0.66% 1.97% 4.85% -9.35% Jan/20
Canola 519.90 0.90 -0.17% 5.26% -0.12% 7.53% Jan/20
Cocoa 2,181.78 0.00 0.00% -1.35% -3.41% -23.58% Jan/20
Rubber 286.90 12.80 -4.27% -0.76% 6.26% 83.21% Jan/20
Orange Juice 166.25 1.00 -0.60% -9.23% -14.33% 37.74% Jan/20
Coffee 153.35 0.25 0.16% 2.71% 6.12% 34.05% Jan/20
Lumber 325.50 0.10 -0.03% 3.01% 1.18% 36.02% Jan/20
Oat 263.00 0.25 0.10% 8.45% 17.81% 29.08% Jan/20
Wool 1,434.00 0.00 0.00% 0.84% 5.83% 10.65% Jan/20
Sugar 20.24 0.17 0.85% -1.36% 10.60% 40.07% Jan/20

Livestock Price Day Week Month Year Date
Live Cattle 118.90 1.23 -1.02% 0.32% 4.94% -9.06% Jan/20
Lean Hogs 65.16 0.10 0.15% -0.67% 0.44% -4.74% Jan/20
Beef 10.22 0.00 0.00% 0.99% -1.26% 2.92% Jan/20
Feeder Cattle 130.68 2.43 -1.82% 0.17% 0.31% -14.48% Jan/20

Industrial Price Day Week Month Year Date
Copper 2.61 0.00 0.10% -2.52% 4.92% 30.65% Jan/20
Cobalt 35,750.00 500.00 1.42% 3.77% 10.85% 54.76% Jan/20
Lead 2,320.50 13.25 0.57% 0.54% 7.43% 38.48% Jan/20
Aluminum 1,826.00 28.00 1.56% 2.01% 6.10% 24.22% Jan/19
Tin 20,750.00 350.00 -1.66% -1.52% -0.81% 55.08% Jan/19
Zinc 2,769.00 52.50 1.93% 1.54% 5.01% 86.78% Jan/19
Nickel 9,648.50 474.50 -4.69% -7.22% -10.43% 9.19% Jan/20
Molybdenum 15,000.00 0.00 0.00% 0.00% 0.00% -0.33% Jan/20
Steel 312.50 0.00 0.00% 0.00% 0.00% 48.81% Jan/20
Iron Ore 80.50 1.00 -1.23% -1.23% 1.90% 92.58% Jan/20
Coal 83.45 0.40 -0.48% -0.06% -3.97% 59.26% Jan/20

Index Price Day Week Month Year Date
Baltic Dry 925.00 0.00 0.00% 1.65% -0.11% 160.56% Jan/20
CRB Index 195.31 0.67 0.34% -0.26% 1.74% 22.34% Jan/20
LME Index 2,789.00 0.00 0.00% 11.16% 13.14% 23.57% Jan/20
S&P GSCI 2,404.34 26.84 1.13% -0.10% 1.39% 26.32% Jan/20


Cobalt Notes

Cobalt is a hard, lustrous, grey metal with a high melting point (1493°C). Cobalt is used mainly in production of chemicals (58 percent), super alloys for gas turbine blades and jet aircraft engines, special steel, carbides, diamond tools and magnets. By far, the biggest producer of cobalt is Congo, followed by Canada, China, Russia and Zambia. Cobalt futures are available for trading in The London Metal Exchange (LME). The standard contact has a size of 1 tonne. This page provides - Cobalt - actual values, historical data, forecast, chart, statistics, economic calendar and news. Cobalt - actual data, historical chart and calendar of releases - was last updated on January of 2017.

Actual Previous Highest Lowest Dates Unit Frequency
35750.00 35250.00 47000.00 21750.00 2010 - 2017 USD/MT Daily