GSCI Commodity Index  1969-2017 | Data | Chart | Calendar | Forecast

S&P GSCI decreased 4.45 or 0.19% to 2,381.80 on Monday February 27 from 2,386.25 in the previous trading session. Historically, GSCI Commodity Index reached an all time high of 10898.10 in July of 2008 and a record low of 100 in January of 1970.

GSCI Commodity Index
Receive a daily email with the price for GSCI Commodity Index
Set up price targets, record high / low alerts for currencies, stocks, bonds and commodities.




We will not not share your email with third parties and you can unsubscribe at any time.
Please Paste this Code in your Website



Energy Price Day Week Month Year Date
Crude Oil 54.2422 0.13 0.24% 0.34% 2.44% 60.72% Feb/28
Brent 56.1815 0.31 0.56% -0.84% 1.67% 56.19% Feb/28
Natural gas 2.6939 0.01 0.22% 5.07% -16.65% 57.44% Feb/28
Gasoline 1.5324 0.00 0.07% 2.57% 1.79% 45.98% Feb/28
Heating oil 1.6457 0.00 0.21% 0.20% 2.43% 52.95% Feb/28
Ethanol 1.50 0.00 -0.07% 0.40% 1.62% 9.14% Feb/28
Naphtha 498.94 0.39 0.08% 0.13% 0.03% 70.45% Feb/27
Propane 0.77 0.00 -0.09% -1.32% 1.08% 104.83% Feb/27

Metals Price Day Week Month Year Date
Gold 1,253.93 0.63 0.05% 1.46% 4.85% 1.09% Feb/28
Silver 18.34 0.04 0.23% 2.21% 7.09% 23.07% Feb/28
Platinum 1,027.74 2.24 0.22% 2.85% 3.92% 10.07% Feb/28
Palladium 781.47 0.47 0.06% 1.23% 5.60% 59.40% Feb/28

Agricultural Price Day Week Month Year Date
Corn 362.50 2.25 0.62% -1.83% 1.33% 2.55% Feb/28
Soybeans 1,015.75 4.75 0.47% -1.02% -0.68% 17.80% Feb/28
Wheat 421.25 2.50 0.60% -3.38% 1.75% -5.34% Feb/28
Cotton 75.79 0.82 1.09% 3.09% 2.23% 30.65% Feb/28
Rice 9.33 0.36 -3.67% 0.27% -4.51% -9.73% Feb/28
Cheese 1.6850 0.00 0.00% 0.00% -0.82% 10.93% Feb/27
Palm Oil 2,887.00 33.00 -1.13% -4.53% -10.62% 16.46% Feb/28
Milk 16.87 0.01 0.06% 0.00% 0.78% 22.25% Feb/27
Rubber 264.90 14.60 -5.22% -10.99% -22.09% 70.03% Feb/28
Orange Juice 162.05 10.00 -5.81% -7.64% -8.88% 42.21% Feb/27
Coffee 140.95 3.45 -2.39% -6.25% -6.75% 25.12% Feb/27
Lumber 373.50 6.00 1.63% 3.38% 15.21% 47.51% Feb/27
Oat 250.00 2.25 -0.89% -1.19% 2.36% 51.67% Feb/28
Wool 1,449.00 0.00 0.00% 1.26% 1.90% 13.83% Feb/27
Cocoa 2,015.00 52.00 -2.52% -0.74% -3.03% -31.67% Feb/27
Canola 515.60 3.60 0.70% -0.21% 1.60% 14.68% Feb/28
Sugar 19.09 0.71 -3.59% -8.22% -6.01% 32.85% Feb/27

Livestock Price Day Week Month Year Date
Live Cattle 125.38 10.43 9.07% 5.27% 7.92% -10.13% Feb/27
Lean Hogs 68.13 0.10 0.15% -3.16% 1.53% -2.64% Feb/27
Beef 9.99 0.03 -0.30% -0.30% -2.82% -0.50% Feb/27
Feeder Cattle 123.85 2.15 1.77% -0.56% 0.88% -21.86% Feb/27

Industrial Price Day Week Month Year Date
Copper 2.67 0.00 -0.09% -2.59% 1.01% 24.88% Feb/28
Uranium 22.5000 0.25 -1.10% -9.09% -8.16% -29.69% Feb/27
Coal 84.00 0.00 0.00% 4.87% 0.54% 60.31% Feb/27
Cobalt 47,750.00 0.00 0.00% 7.91% 32.64% 115.58% Feb/27
Lead 2,252.50 22.75 1.02% -5.67% -0.45% 34.42% Feb/27
Aluminum 1,885.75 39.00 2.08% % 5.17% 22.75% Feb/24
Tin 19,175.00 405.00 2.08% % 0.28% 25.07% Feb/24
Zinc 2,825.00 54.00 -1.85% % 0.35% 65.70% Feb/24
Nickel 10,808.50 282.50 2.68% -1.85% 12.13% 22.31% Feb/27
Molybdenum 15,000.00 0.00 0.00% 0.00% 0.00% -0.33% Feb/27
Steel 312.50 0.00 0.00% 0.00% 0.00% 48.81% Feb/27
Iron Ore 93.00 1.50 -1.59% 1.64% 11.38% 84.89% Feb/27

Index Price Day Week Month Year Date
Baltic Dry 875.00 19.00 2.22% 18.08% 1.51% 169.23% Feb/24
CRB Index 192.24 0.06 -0.03% -0.64% -0.17% 17.38% Feb/27
LME Index 2,863.30 36.80 1.30% -0.32% 0.67% 29.81% Feb/27
S&P GSCI 2,381.80 4.45 -0.19% -0.47% -0.58% 19.24% Feb/27


GSCI Commodity Index Notes

The S&P GSCI® is a composite index of commodity sector returns representing an unleveraged, long-only investment in commodity futures that is broadly diversified across the spectrum of commodities. The index consists of 24 commodities from all commodity sectors - energy products, industrial metals, agricultural products, livestock products and precious metals but its exposure to energy sector is much higher than other commodity price indices. This page includes a chart with historical data for GSCI Commodity Index. GSCI Commodity Index - actual data, historical chart and calendar of releases - was last updated on February of 2017.

Actual Previous Highest Lowest Dates Unit Frequency
2381.80 2386.25 10898.10 100.00 1969 - 2017 Daily