GSCI Commodity Index  1969-2017 | Data | Chart | Calendar | Forecast

S&P GSCI increased 4.12 or 0.18% to 2,235.17 on Friday March 24 from 2,231.05 in the previous trading session. Historically, GSCI Commodity Index reached an all time high of 10898.10 in July of 2008 and a record low of 100 in January of 1970.

GSCI Commodity Index
Receive a daily email with the price for GSCI Commodity Index
Set up price targets, record high / low alerts for currencies, stocks, bonds and commodities.




We will not not share your email with third parties and you can unsubscribe at any time.
Please Paste this Code in your Website



Energy Price Day Weekly Monthly Yearly Date
Crude Oil 48.1400 0.44 0.92% -1.31% -10.84% 22.21% Mar/24
Brent 51.0000 0.44 0.87% -1.47% -8.94% 26.65% Mar/24
Natural gas 3.0800 0.03 0.95% 4.48% 14.37% 66.67% Mar/24
Gasoline 1.6114 0.02 1.37% 1.03% 5.22% 9.77% Mar/24
Heating oil 1.5068 0.02 1.12% -0.11% -8.12% 27.68% Mar/24
Ethanol 1.56 0.02 1.56% 1.30% 3.72% 9.16% Mar/24
Naphtha 455.39 0.96 -0.21% -0.75% -8.66% 29.84% Mar/23
Propane 0.62 0.00 -0.47% -1.55% -19.77% 35.99% Mar/23

Metals Price Day Weekly Monthly Yearly Date
Gold 1,239.70 5.10 -0.41% 0.89% -1.09% 1.40% Mar/24
Silver 17.70 0.16 0.93% 2.22% -3.05% 17.16% Mar/24
Platinum 959.50 1.00 0.10% 0.16% -6.44% 1.37% Mar/24
Palladium 806.22 7.72 0.97% 4.37% 3.23% 40.46% Mar/24

Agricultural Price Day Weekly Monthly Yearly Date
Corn 355.75 1.00 -0.28% -3.20% -1.25% -3.98% Mar/24
Soybeans 975.50 15.50 -1.56% -2.45% -3.51% 7.40% Mar/24
Wheat 425.25 4.25 1.01% -2.52% 1.55% -9.71% Mar/24
Cotton 77.21 0.06 -0.08% -1.47% 2.99% 33.58% Mar/24
Rice 9.78 0.07 -0.71% -1.36% 1.56% -3.93% Mar/24
Cheese 1.5570 0.00 0.00% 0.32% -7.60% 2.64% Mar/23
Palm Oil 2,895.00 38.00 -1.30% -2.39% -0.86% 8.83% Mar/24
Milk 15.82 0.02 0.13% 0.57% -6.22% 14.89% Mar/24
Rubber 246.60 4.90 -1.95% -8.36% -11.77% 38.07% Mar/24
Orange Juice 180.35 0.35 -0.19% -0.33% 11.29% 33.49% Mar/24
Coffee 137.40 0.30 -0.22% -3.10% -2.52% 6.88% Mar/24
Lumber 376.60 0.10 -0.03% 4.09% 0.83% 21.88% Mar/24
Oat 245.75 2.25 -0.91% -1.70% -1.50% 30.37% Mar/24
Wool 1,551.00 0.00 0.00% 1.91% 7.71% 26.41% Mar/24
Cocoa 2,133.00 43.00 -1.98% 5.96% 5.86% -28.18% Mar/24
Canola 482.70 0.70 0.15% -4.17% -5.72% 1.69% Mar/24
Sugar 17.78 0.18 1.02% -2.15% -6.86% 11.68% Mar/24

Livestock Price Day Weekly Monthly Yearly Date
Live Cattle 122.10 0.33 0.27% 2.33% -2.61% -9.62% Mar/24
Lean Hogs 67.40 1.95 -2.81% -2.39% -1.06% -3.58% Mar/24
Beef 9.80 0.08 -0.81% -2.20% -4.67% -2.39% Mar/24
Feeder Cattle 133.38 0.33 -0.24% 1.56% 7.69% -13.95% Mar/24

Industrial Price Day Weekly Monthly Yearly Date
Copper 2.62 0.01 -0.49% -2.09% -2.38% 17.04% Mar/24
Cobalt 53,750.00 1,000.00 1.90% 2.87% 12.57% 131.68% Mar/24
Lead 2,342.50 72.75 3.21% 3.43% 3.86% 39.79% Mar/24
Aluminum 1,922.75 35.00 1.85% 1.85% 2.45% 27.07% Mar/23
Tin 20,292.00 475.00 2.39% 2.39% 5.03% 20.59% Mar/23
Zinc 2,794.50 56.00 1.99% 1.99% 6.27% 53.65% Mar/23
Nickel 9,807.50 289.50 -2.87% -3.03% -9.18% 10.99% Mar/24
Molybdenum 15,000.00 0.00 0.00% 0.00% 0.00% -0.33% Mar/24
Steel 312.50 0.00 0.00% 0.00% 0.00% 247.22% Mar/24
Iron Ore 84.50 8.00 -8.65% -7.14% -9.14% 51.98% Mar/24
Coal 80.95 0.00 0.00% -0.43% -3.05% 54.48% Mar/24
Lithium 100.4600 0.14 -0.14% 0.62% 2.58% 31.85% Mar/24

Index Price Day Weekly Monthly Yearly Date
Baltic Dry 1,196.00 5.00 -0.41% 7.91% 48.88% 201.51% Mar/23
CRB Index 184.88 0.18 -0.09% -0.53% -3.33% 6.98% Mar/24
LME Index 2,854.10 1.40 0.05% -0.64% 0.34% 29.39% Mar/24
S&P GSCI 2,235.17 4.12 0.18% -0.51% -6.95% 1.62% Mar/24


GSCI Commodity Index Notes

The S&P GSCI® is a composite index of commodity sector returns representing an unleveraged, long-only investment in commodity futures that is broadly diversified across the spectrum of commodities. The index consists of 24 commodities from all commodity sectors - energy products, industrial metals, agricultural products, livestock products and precious metals but its exposure to energy sector is much higher than other commodity price indices. This page includes a chart with historical data for GSCI Commodity Index. GSCI Commodity Index - actual data, historical chart and calendar of releases - was last updated on March of 2017.

Actual Previous Highest Lowest Dates Unit Frequency
2235.17 2231.05 10898.10 100.00 1969 - 2017 Daily