GSCI Commodity Index  1969-2017 | Data | Chart | Calendar | Forecast

S&P GSCI decreased 6.58 or 0.29% to 2,275.37 on Thursday April 20 from 2,327.19 in the previous trading session. Historically, GSCI Commodity Index reached an all time high of 10898.10 in July of 2008 and a record low of 100 in January of 1970.

GSCI Commodity Index
Receive a daily email with the price for GSCI Commodity Index
Set up price targets, record high / low alerts for currencies, stocks, bonds and commodities.




We will not not share your email with third parties and you can unsubscribe at any time.
Please Paste this Code in your Website



Energy Price Day Weekly Monthly Yearly Date
Crude Oil 49.6300 0.64 -1.27% -6.29% 3.31% 13.49% Apr/21
Brent 51.9500 1.04 -1.96% -6.67% 2.59% 15.16% Apr/21
Natural gas 3.0960 0.06 -1.99% -2.12% 2.82% 44.67% Apr/21
Gasoline 1.6441 0.03 -1.58% -4.39% 2.63% 7.39% Apr/21
Heating oil 1.5531 0.03 -1.63% -4.89% 3.76% 18.66% Apr/21
Ethanol 1.62 0.00 0.25% -2.75% 5.66% 6.84% Apr/21
Naphtha 471.65 0.77 0.16% -2.43% 3.23% 26.07% Apr/20
Propane 0.66 0.00 -0.50% -1.29% 5.80% 46.98% Apr/20

Metals Price Day Weekly Monthly Yearly Date
Gold 1,280.55 0.80 -0.06% -0.36% 2.54% 3.95% Apr/21
Silver 17.87 0.13 -0.71% -3.50% 2.13% 5.48% Apr/21
Platinum 971.80 5.70 -0.58% 0.07% 1.33% -3.45% Apr/21
Palladium 791.50 8.50 -1.06% -0.45% 0.64% 31.81% Apr/21

Agricultural Price Day Weekly Monthly Yearly Date
Corn 356.50 1.25 -0.35% -3.84% -0.63% -4.10% Apr/21
Soybeans 951.00 4.25 0.45% -0.24% -4.88% -3.65% Apr/21
Wheat 405.00 1.25 -0.31% -5.65% -4.09% -13.28% Apr/21
Cotton 78.99 1.08 -1.35% 2.54% 2.13% 25.22% Apr/21
Rice 9.77 0.08 -0.81% -3.27% -0.10% -6.86% Apr/21
Cheese 1.4920 0.00 0.07% -0.40% -4.17% -1.00% Apr/21
Palm Oil 2,669.00 30.00 1.14% -2.95% -10.29% -0.30% Apr/21
Milk 15.20 0.02 0.13% -0.26% -3.43% 11.36% Apr/21
Rubber 213.00 5.40 2.60% -11.91% -17.57% 19.19% Apr/24
Orange Juice 160.00 1.05 -0.65% 0.69% -15.34% 27.24% Apr/21
Coffee 130.00 1.65 -1.25% -7.87% -8.26% 5.91% Apr/21
Lumber 398.50 9.70 2.49% 3.05% 6.75% 41.61% Apr/21
Oat 217.50 4.25 -1.92% -0.80% -13.52% 10.13% Apr/21
Wool 1,512.00 0.00 0.00% 0.00% -2.20% 23.93% Apr/20
Cocoa 1,812.00 82.00 -4.33% -3.57% -15.88% -41.79% Apr/20
Canola 525.90 6.30 1.21% 3.36% 4.84% 7.46% Apr/21
Sugar 16.41 0.08 0.49% -0.36% -5.14% 7.54% Apr/21

Livestock Price Day Weekly Monthly Yearly Date
Live Cattle 129.80 0.18 0.14% 2.67% 6.00% 4.07% Apr/21
Lean Hogs 62.93 0.88 -1.37% 0.68% -7.67% -16.88% Apr/21
Beef 10.13 0.02 0.20% -2.20% -4.67% -2.39% Apr/20
Feeder Cattle 138.55 0.65 0.47% -0.36% 3.40% -6.35% Apr/21

Industrial Price Day Weekly Monthly Yearly Date
Copper 2.54 0.00 -0.08% -2.25% -3.26% 12.81% Apr/21
Cobalt 54,750.00 250.00 -0.45% -0.45% 4.27% 136.56% Apr/20
Lead 2,156.75 56.75 2.70% -4.06% -4.87% 28.61% Apr/20
Aluminum 1,932.25 6.00 -0.31% -0.31% -0.99% 17.14% Apr/20
Tin 19,894.00 195.00 0.99% 0.99% -2.70% 15.12% Apr/20
Zinc 2,617.50 77.00 -2.93% -2.93% -11.03% 32.23% Apr/20
Nickel 9,435.00 30.75 0.33% -4.06% -8.10% 5.09% Apr/20
Molybdenum 15,000.00 0.00 0.00% 0.00% 0.00% -0.33% Apr/20
Steel 312.50 0.00 0.00% 0.00% 0.00% 247.22% Apr/20
Iron Ore 66.50 0.00 0.00% -17.90% -22.67% 15.05% Apr/21
Iron Ore 62% fe 70.8900 0.06 -0.08% -2.92% -20.34% 21.18% Apr/20
Coal 84.15 0.00 0.00% 0.00% 7.68% 63.72% Apr/21
Lithium 105.3200 0.00 0.00% -0.20% 4.85% 25.17% Apr/21

Index Price Day Weekly Monthly Yearly Date
Baltic Dry 1,195.00 48.00 -3.86% -7.65% 0.42% 73.69% Apr/21
CRB Index 183.39 1.17 -0.64% -3.12% -1.01% 1.68% Apr/21
LME Index 2,718.20 10.60 -0.37% -1.11% -0.13% 28.78% Apr/20
S&P GSCI 2,275.37 45.24 -1.94% -2.95% 1.03% 0.10% Apr/20


GSCI Commodity Index Notes

The S&P GSCI® is a composite index of commodity sector returns representing an unleveraged, long-only investment in commodity futures that is broadly diversified across the spectrum of commodities. The index consists of 24 commodities from all commodity sectors - energy products, industrial metals, agricultural products, livestock products and precious metals but its exposure to energy sector is much higher than other commodity price indices. This page includes a chart with historical data for GSCI Commodity Index. GSCI Commodity Index - actual data, historical chart and calendar of releases - was last updated on April of 2017.

Actual Previous Highest Lowest Dates Unit Frequency
2275.37 2281.95 10898.10 100.00 1969 - 2017 Daily