GSCI Commodity Index  1969-2017 | Data | Chart | Calendar | Forecast

S&P GSCI increased 26.84 or 1.13% to 2,404.34 on Monday January 23 from 2,404.34 in the previous trading session. Historically, GSCI Commodity Index reached an all time high of 10898.10 in July of 2008 and a record low of 100 in January of 1970.

GSCI Commodity Index
Receive a daily email with the price for GSCI Commodity Index
Set up price targets, record high / low alerts for currencies, stocks, bonds and commodities.




We will not not share your email with third parties and you can unsubscribe at any time.
Please Paste this Code in your Website



Energy Price Day Week Month Year Date
Crude Oil 52.7952 0.44 -0.83% 0.60% -0.70% 74.01% Jan/23
Brent 55.1861 0.31 -0.56% -1.21% 0.05% 80.70% Jan/23
Natural gas 3.2088 0.01 0.41% -7.79% -14.61% 49.25% Jan/23
Gasoline 1.5610 0.00 -0.20% -3.69% -3.93% 43.21% Jan/23
Heating oil 1.6369 0.00 -0.25% -1.54% -1.71% 74.14% Jan/23
Ethanol 1.49 0.03 -1.84% 0.00% -4.49% 4.93% Jan/23

Metals Price Day Week Month Year Date
Gold 1,211.30 1.10 0.09% 0.71% 6.32% 9.24% Jan/23
Silver 17.08 0.01 0.05% 1.89% 7.01% 20.08% Jan/23
Palladium 785.50 31.37 4.16% 4.84% 18.08% 57.73% Jan/20
Platinum 977.30 0.00 0.00% -0.63% 9.53% 13.84% Jan/23

Agricultural Price Day Week Month Year Date
Corn 369.25 0.75 -0.20% 1.03% 4.01% -0.07% Jan/23
Soybeans 1,063.25 3.75 -0.35% 1.43% 4.86% 20.82% Jan/23
Wheat 429.00 0.75 0.18% -1.04% 5.08% -10.86% Jan/23
Cotton 71.21 0.00 0.00% 0.48% 2.11% 15.60% Jan/23
Rice 9.85 0.04 0.36% -0.56% 6.20% -9.51% Jan/23
Canola 519.20 0.40 -0.08% 3.00% 2.14% 7.74% Jan/23
Cocoa 2,181.78 0.00 0.00% -1.35% -3.41% -22.60% Jan/23
Rubber 286.30 0.60 -0.21% -5.70% 13.43% 77.61% Jan/23
Orange Juice 166.25 1.45 -0.86% -9.23% -14.33% 37.74% Jan/20
Coffee 153.20 2.45 1.63% 2.61% 6.02% 33.92% Jan/20
Lumber 325.50 0.10 -0.03% 3.01% 1.18% 36.02% Jan/20
Oat 263.00 0.25 0.10% 5.52% 14.85% 29.24% Jan/23
Wool 1,434.00 0.00 0.00% 0.84% 5.83% 10.65% Jan/23
Sugar 20.39 0.21 1.04% -0.63% 11.42% 41.11% Jan/23

Livestock Price Day Week Month Year Date
Live Cattle 119.18 0.20 0.17% -0.33% 4.29% -10.44% Jan/21
Lean Hogs 68.48 0.50 -0.72% 4.38% 5.55% 0.11% Jan/20
Beef 10.26 0.00 0.00% 1.38% -0.87% 3.32% Jan/23
Feeder Cattle 133.10 2.95 2.27% 2.03% 2.17% -12.89% Jan/20

Industrial Price Day Week Month Year Date
Copper 2.63 0.02 0.73% 2.39% 4.44% 32.13% Jan/23
Cobalt 35,750.00 0.00 0.00% 2.88% 9.16% 62.50% Jan/23
Lead 2,320.50 0.00 0.00% 2.55% 13.10% 38.48% Jan/23
Aluminum 1,852.75 28.00 1.56% 2.01% 6.10% 24.22% Jan/20
Tin 20,193.00 350.00 -1.66% -1.52% -0.81% 55.08% Jan/20
Zinc 2,754.50 52.50 1.93% 1.54% 5.01% 86.78% Jan/20
Nickel 9,648.50 0.00 0.00% -5.52% -6.81% 9.19% Jan/23
Molybdenum 15,000.00 0.00 0.00% 0.00% 0.00% -0.33% Jan/23
Steel 312.50 0.00 0.00% 0.00% 0.00% 48.81% Jan/23
Iron Ore 80.50 0.00 0.00% -2.42% 5.23% 92.58% Jan/23
Coal 83.80 0.35 0.42% 1.09% -3.23% 59.92% Jan/23

Index Price Day Week Month Year Date
Baltic Dry 925.00 0.00 0.00% 1.65% -0.11% 160.56% Jan/23
CRB Index 195.31 0.00 0.00% -0.26% 1.74% 22.34% Jan/23
LME Index 2,792.10 0.00 0.00% 11.29% 13.27% 23.70% Jan/23
S&P GSCI 2,404.34 0.00 0.00% -0.10% 1.08% 24.04% Jan/23


GSCI Commodity Index Notes

The S&P GSCI® is a composite index of commodity sector returns representing an unleveraged, long-only investment in commodity futures that is broadly diversified across the spectrum of commodities. The index consists of 24 commodities from all commodity sectors - energy products, industrial metals, agricultural products, livestock products and precious metals but its exposure to energy sector is much higher than other commodity price indices. This page includes a chart with historical data for GSCI Commodity Index. GSCI Commodity Index - actual data, historical chart and calendar of releases - was last updated on January of 2017.

Actual Previous Highest Lowest Dates Unit Frequency
2404.34 2404.34 10898.10 100.00 1969 - 2017 Daily