GSCI Commodity Index  1969-2017 | Data | Chart | Calendar | Forecast

S&P GSCI increased 15.57 or 0.68% to 2,304.41 on Monday May 22 from 2,249.56 in the previous trading session. Historically, GSCI Commodity Index reached an all time high of 10898.10 in July of 2008 and a record low of 100 in January of 1970.

GSCI Commodity Index
Receive a daily email with the price for GSCI Commodity Index
Set up price targets, record high / low alerts for currencies, stocks, bonds and commodities.




We will not not share your email with third parties and you can unsubscribe at any time.
Please Paste this Code in your Website



Energy Price Day Weekly Monthly Yearly Date
Crude Oil 51.7058 0.26 0.51% 5.37% 4.33% 4.33% May/24
Brent 54.1819 0.14 0.26% 3.78% 4.00% 8.93% May/24
Natural gas 3.2406 0.02 0.65% 1.52% 6.49% 62.68% May/24
Gasoline 1.6646 0.01 0.36% 3.86% 2.57% 1.40% May/24
Heating oil 1.6107 0.01 0.37% 5.03% 4.24% 6.48% May/24
Ethanol 1.4675 0.00 0.07% 0.79% -9.08% -10.63% May/24
Naphtha 438.98 0.33 -0.07% 0.99% -6.48% 9.20% May/23
Propane 0.64 0.00 -0.28% 2.17% -1.90% 24.91% May/23

Metals Price Day Weekly Monthly Yearly Date
Gold 1,250.2229 0.74 0.06% -0.80% -1.04% 2.16% May/24
Silver 17.0100 0.05 -0.29% 0.95% -3.08% 4.61% May/24
Platinum 941.00 1.00 0.11% -0.11% -0.95% -4.76% May/24
Palladium 772.05 1.55 0.20% -1.25% -3.55% 46.22% May/24

Agricultural Price Day Weekly Monthly Yearly Date
Corn 369.6898 0.25 0.07% -0.49% 1.28% -8.66% May/24
Soybeans 942.6801 3.50 -0.37% -3.39% -1.24% -13.16% May/24
Wheat 429.1357 0.75 -0.17% 0.50% 4.99% -7.91% May/24
Cotton 77.10 0.12 -0.16% -3.83% -2.41% 22.58% May/24
Rice 10.9416 0.02 0.14% 2.98% 10.80% -2.57% May/24
Cheese 1.5440 0.00 0.00% 0.06% 3.49% 9.19% May/23
Palm Oil 2,877.00 23.00 -0.79% 1.52% 9.23% 13.27% May/23
Milk 15.60 0.00 0.00% -0.19% 2.63% 21.68% May/23
Rubber 235.30 3.80 1.64% 4.21% 7.94% 49.30% May/24
Orange Juice 135.80 0.25 -0.18% -5.27% -13.72% -6.67% May/23
Coffee 130.25 0.35 -0.27% 0.77% 0.58% 6.94% May/23
Lumber 362.70 0.60 -0.17% -2.42% -8.20% 20.50% May/23
Oat 239.4256 2.25 -0.93% 1.67% 7.61% 26.01% May/24
Wool 1,522.00 0.00 0.00% -0.78% 0.66% 17.89% May/22
Cocoa 2,021.00 14.00 -0.69% -0.64% 10.74% -31.56% May/23
Canola 526.00 0.20 0.04% -0.32% 0.86% 0.23% May/24
Sugar 15.92 0.05 0.32% 0.25% -1.97% -4.15% May/23
Tea 3.15 0.19 -5.69% 1.94% 6.42% 28.57% May/15

Livestock Price Day Weekly Monthly Yearly Date
Live Cattle 123.0750 0.85 -0.69% 0.96% -4.59% 4.30% May/23
Lean Hogs 80.1500 0.80 1.01% 1.81% 24.46% 0.60% May/23
Poultry 3.6500 0.96 35.69% -0.27% 3.40% -2.14% May/23
Beef 9.96 0.00 0.00% -0.89% 4.47% 2.14% May/22
Feeder Cattle 144.2500 0.00 0.00% 2.34% 4.34% -1.20% May/23

Industrial Price Day Weekly Monthly Yearly Date
Copper 2.5736 0.02 -0.73% 1.22% -0.33% 22.26% May/24
Cobalt 54,500.00 250.00 0.46% 0.46% -0.91% 134.41% May/22
Lead 2,068.75 5.50 -0.27% -2.69% -4.36% 23.45% May/22
Aluminum 1,938.00 15.00 0.78% 0.78% -0.41% 24.83% May/22
Tin 20,480.00 280.00 1.39% 2.79% 4.22% 27.60% May/22
Zinc 2,633.50 100.50 3.97% 3.44% 1.13% 43.67% May/22
Nickel 9,351.50 26.50 0.28% 1.90% 1.58% 5.83% May/22
Molybdenum 17,250.00 0.00 0.00% 0.00% 15.00% 14.62% May/22
Steel 312.50 0.00 0.00% 0.00% 0.00% 247.22% May/22
Iron Ore 63.50 1.50 -2.44% % -9.09% 11.11% May/22
Iron Ore 62% fe 61.9000 0.04 -0.06% 0.68% -12.41% 11.23% May/23
Coal 74.55 0.25 -0.33% 2.79% -7.51% 44.06% May/23
Lithium 108.8900 0.54 0.50% 0.18% 1.97% 28.44% May/22

Index Price Day Weekly Monthly Yearly Date
Baltic Dry 949.00 5.00 -0.52% -3.16% -18.89% 53.56% May/23
CRB Index 186.74 1.02 -0.54% 1.62% 2.35% 1.43% May/23
LME Index 2,780.50 0.00 0.00% 0.40% -1.27% 23.06% May/22
S&P GSCI 2,304.4120 15.57 0.68% 2.90% 2.98% -1.68% May/22


GSCI Commodity Index Notes

The S&P GSCI® is a composite index of commodity sector returns representing an unleveraged, long-only investment in commodity futures that is broadly diversified across the spectrum of commodities. The index consists of 24 commodities from all commodity sectors - energy products, industrial metals, agricultural products, livestock products and precious metals but its exposure to energy sector is much higher than other commodity price indices. This page includes a chart with historical data for GSCI Commodity Index. GSCI Commodity Index - actual data, historical chart and calendar of releases - was last updated on May of 2017.

Actual Previous Highest Lowest Dates Unit Frequency
2304.41 2288.84 10898.10 100.00 1969 - 2017 Daily