Nickel  1993-2016 | Data | Chart | Calendar | Forecast | News

Nickel traded at 11,361.50 on Thursday December 8. Historically, Nickel reached an all time high of 54050 in May of 2007 and a record low of 3730.50 in December of 1998.

Nickel
Receive a daily email with the price for Nickel
Set up price targets, record high / low alerts for currencies, stocks, bonds and commodities.




We will not not share your email with third parties and you can unsubscribe at any time.
Please Paste this Code in your Website



Energy Actual Change Daily Weekly Monthly Yearly Date
Crude Oil 51.15 0.36 0.71% 0.18% 15.18% 37.98% Dec/09
Brent 54.03 0.20 0.37% 0.18% 17.67% 36.49% Dec/09
Natural gas 3.71 0.02 0.41% 7.30% 40.82% 83.94% Dec/09
Gasoline 1.51 0.00 0.23% -3.14% 12.62% 17.68% Dec/09
Heating oil 1.62 0.00 0.01% -1.42% 13.08% 32.61% Dec/09
Ethanol 1.63 0.01 -0.43% 3.68% 7.09% 11.48% Dec/09

Metals Actual Change Daily Weekly Monthly Yearly Date
Gold 1,169.35 1.37 -0.12% -0.23% -7.14% 9.12% Dec/09
Silver 16.99 0.02 -0.13% 2.85% -8.71% 20.32% Dec/09
Palladium 735.28 4.35 -0.59% -0.87% 6.64% 35.78% Dec/09
Platinum 934.75 4.95 -0.53% 0.53% -4.16% 9.35% Dec/09

Agricultural Actual Change Daily Weekly Monthly Yearly Date
Corn 348.75 4.75 -1.34% 3.33% 6.98% -8.04% Dec/09
Soybeans 1,027.50 0.50 0.05% -0.10% 2.96% 16.86% Dec/09
Wheat 386.75 21.50 -5.27% -0.19% -4.45% -21.95% Dec/09
Cotton 71.42 0.38 0.53% 0.73% 4.58% 10.20% Dec/08
Rice 9.77 0.16 -1.61% 0.51% -0.66% -12.06% Dec/09
Canola 521.60 0.60 -0.11% -1.40% 2.46% 7.84% Dec/09
Cocoa 2,272.00 123.00 -5.14% -5.57% -7.30% -32.60% Dec/08
Rubber 243.30 2.90 1.21% 4.51% 18.39% 44.22% Dec/09
Orange Juice 212.95 0.45 -0.21% -4.06% -1.93% 40.24% Dec/08
Coffee 140.85 0.55 -0.39% -2.80% -12.98% 11.08% Dec/08
Lumber 322.80 3.90 -1.19% -2.51% 1.93% 22.18% Dec/08
Oat 211.50 11.50 -5.16% 5.62% -4.19% -10.95% Dec/09
Wool 1,349.00 7.00 0.52% -2.10% 2.51% 7.92% Dec/08
Sugar 19.43 0.02 -0.10% 0.36% -10.25% 29.45% Dec/08

Livestock Actual Change Daily Weekly Monthly Yearly Date
Live Cattle 109.38 1.40 -1.26% -1.80% 5.70% -11.90% Dec/08
Lean Hogs 54.70 0.00 0.00% -0.95% 17.51% -1.62% Dec/08
Beef 10.12 0.04 0.40% 0.00% -2.22% 1.91% Dec/08
Feeder Cattle 126.98 0.00 0.00% -0.63% 0.78% -14.92% Dec/08

Industrial Actual Change Daily Weekly Monthly Yearly Date
Copper 2.65 0.03 1.15% 0.16% 7.64% 27.89% Dec/09
Cobalt 30,750.00 0.00 0.00% 3.36% 6.03% 27.86% Dec/08
Lead 2,308.25 0.00 0.00% 0.39% 8.44% 37.74% Dec/08
Aluminum 1,724.00 17.00 1.00% 0.12% -1.65% 15.86% Dec/08
Tin 20,925.00 175.00 -0.83% -0.62% -1.65% 43.91% Dec/08
Zinc 2,689.00 51.00 -1.86% -1.43% 7.99% 75.75% Dec/08
Nickel 11,361.50 0.00 0.00% 1.84% -1.48% 28.57% Dec/08
Molybdenum 15,000.00 0.00 0.00% 0.00% 0.00% -0.33% Dec/08
Steel 312.50 0.00 0.00% 0.00% 0.00% 48.81% Dec/08
Iron Ore 82.00 1.00 1.23% 5.81% 13.89% 105.00% Dec/08
Coal 83.00 0.00 0.00% -5.36% -25.49% 58.40% Dec/08

Index Actual Change Daily Weekly Monthly Yearly Date
Baltic Dry 1,122.00 40.00 -3.44% 15.20% 26.07% 116.19% Dec/08
CRB Index 192.57 0.57 0.30% 3.91% 0.66% 1.38% Dec/08
LME Index 2,785.40 56.60 -1.99% 11.02% 12.99% 23.41% Dec/08
S&P GSCI 2,369.41 9.39 0.40% 0.20% 8.31% 6.14% Dec/09


Nickel Notes

Nickel high melting point and resistance to corrosion have contributed to its diversified use. Nickel is mainly used in the production of stainless steel and other alloys and can be found in food preparation equipment, mobile phones, medical equipment, transport, buildings, power generation. The biggest producers of nickel are Philippines, Russia, Canada, New Caledonia, Australia, Indonesia, Brazil, Cuba and Colombia. Nickel futures are available for trading in The London Metal Exchange (LME). The standard contact has a weight of 6 tonnes. This page provides - Nickel - actual values, historical data, forecast, chart, statistics, economic calendar and news. Nickel - actual data, historical chart and calendar of releases - was last updated on December of 2016.

Actual Previous Highest Lowest Dates Unit Frequency
11361.50 11566.00 54050.00 3730.50 1993 - 2016 USD/MT Daily