Feeder Cattle  2010-2016 | Data | Chart | Calendar | Forecast | News

Feeder Cattle decreased 0.95 USD/lb or 0.75% to 125.57 on Thursday December 8 from 126.65 in the previous trading session. Historically, Feeder Cattle reached an all time high of 240.98 in October of 2014 and a record low of 110.85 in October of 2016.

Feeder Cattle
Receive a daily email with the price for Feeder Cattle
Set up price targets, record high / low alerts for currencies, stocks, bonds and commodities.




We will not not share your email with third parties and you can unsubscribe at any time.
Please Paste this Code in your Website



Energy Actual Change Daily Weekly Monthly Yearly Date
Crude Oil 50.32 0.42 0.84% -1.45% 11.15% 35.74% Dec/08
Brent 53.41 0.37 0.70% -0.99% 15.20% 32.13% Dec/08
Natural gas 3.62 0.03 0.89% 3.18% 34.44% 75.39% Dec/08
Gasoline 1.50 0.00 -0.21% -2.90% 10.68% 21.96% Dec/08
Heating oil 1.62 0.01 0.45% -1.41% 12.74% 31.14% Dec/08
Ethanol 1.65 0.00 -0.06% 4.57% 8.01% 12.43% Dec/08

Metals Actual Change Daily Weekly Monthly Yearly Date
Gold 1,171.70 2.65 -0.23% 0.00% -8.32% 9.22% Dec/08
Silver 17.03 0.10 -0.60% 3.12% -7.87% 20.25% Dec/08
Palladium 734.00 11.77 -1.56% -2.80% 13.67% 33.96% Dec/07
Platinum 943.33 14.64 1.60% 1.28% -7.01% 8.72% Dec/06

Agricultural Actual Change Daily Weekly Monthly Yearly Date
Corn 351.75 1.00 0.29% 2.70% 3.23% -5.89% Dec/08
Soybeans 1,038.50 10.50 -1.00% 0.85% 4.79% 18.35% Dec/08
Wheat 392.50 7.50 1.95% -0.76% -3.50% -19.90% Dec/08
Cotton 70.41 0.14 0.20% -0.36% 3.78% 10.02% Dec/07
Rice 9.93 0.01 -0.10% 2.16% 2.32% -9.77% Dec/08
Canola 526.60 2.20 -0.42% -0.21% 3.44% 9.89% Dec/08
Cocoa 2,377.05 11.00 -0.46% -0.83% -2.05% -29.91% Dec/07
Rubber 241.00 5.00 -2.03% 3.48% 21.35% 41.10% Dec/08
Orange Juice 213.20 1.15 -0.54% -1.86% -1.14% 48.83% Dec/08
Coffee 142.35 1.05 0.74% -5.51% -18.35% 13.20% Dec/08
Lumber 328.70 2.00 0.61% -0.99% 5.62% 22.74% Dec/07
Oat 211.50 2.50 1.20% -1.74% -4.94% -10.38% Dec/08
Wool 1,342.00 17.00 -1.25% -2.61% 1.98% 7.96% Dec/07
Sugar 19.54 0.08 -0.41% -0.51% -12.26% 29.83% Dec/08

Livestock Actual Change Daily Weekly Monthly Yearly Date
Live Cattle 107.72 1.30 -1.19% -3.78% 5.97% -15.24% Dec/08
Lean Hogs 55.78 1.08 1.97% 9.36% 18.73% 1.23% Dec/08
Beef 10.10 0.01 0.10% -0.20% -2.42% 1.71% Dec/07
Feeder Cattle 125.43 1.23 -0.97% -2.34% -0.65% -17.09% Dec/08

Industrial Actual Change Daily Weekly Monthly Yearly Date
Copper 2.62 0.01 -0.47% -0.74% 6.67% 26.74% Dec/08
Cobalt 30,500.00 0.00 0.00% 2.52% 5.54% 26.82% Dec/07
Lead 2,322.00 0.00 0.00% -1.21% 10.03% 38.56% Dec/07
Aluminum 1,711.25 1.00 0.06% 0.06% -0.29% 15.96% Dec/07
Tin 21,236.00 480.00 2.33% 2.33% -3.62% 43.87% Dec/07
Zinc 2,720.75 28.00 1.04% 1.04% 10.53% 79.59% Dec/07
Nickel 11,566.00 0.00 0.00% 3.31% 3.11% 30.89% Dec/07
Molybdenum 15,000.00 0.00 0.00% 0.00% 0.00% -0.33% Dec/07
Steel 312.50 0.00 0.00% 0.00% 0.00% 48.81% Dec/07
Iron Ore 81.00 1.00 1.25% 8.72% 17.39% 100.00% Dec/07
Coal 84.00 0.00 0.00% -3.95% -25.07% 60.31% Dec/07

Index Actual Change Daily Weekly Monthly Yearly Date
Baltic Dry 1,162.00 24.00 -2.02% 19.30% 30.56% 123.89% Dec/07
CRB Index 192.00 1.68 -0.87% 3.61% 0.37% 1.09% Dec/07
LME Index 2,821.00 50.40 1.82% 12.44% 14.44% 24.98% Dec/07
S&P GSCI 2,353.28 11.14 0.48% -0.06% 7.10% 5.26% Dec/08


Feeder Cattle Notes

Feeder Cattle prices displayed in Trading Economics are based on over-the-counter (OTC) and contract for difference (CFD) financial instruments. Our Feeder Cattle market prices are intended to provide you with a reference only, rather than as a basis for making trading decisions. Trading Economics does not verify any Feeder Cattle data and disclaims any obligation to do so. This page includes a chart with historical data for Feeder Cattle. Feeder Cattle - actual data, historical chart and calendar of releases - was last updated on December of 2016.

Actual Previous Highest Lowest Dates Unit Frequency
125.57 126.65 240.98 110.85 2010 - 2016 USD/lb Daily