Lead  1993-2017 | Data | Chart | Calendar | Forecast | News

Lead traded at 2,239.25 on Monday February 20. Historically, Lead reached an all time high of 3989 in October of 2007 and a record low of 357 in October of 1993.

Lead
Receive a daily email with the price for Lead
Set up price targets, record high / low alerts for currencies, stocks, bonds and commodities.




We will not not share your email with third parties and you can unsubscribe at any time.
Please Paste this Code in your Website



Energy Price Day Week Month Year Date
Crude Oil 54.3400 0.75 1.40% 2.14% 1.93% 72.62% Feb/21
Brent 56.7200 0.54 0.96% 1.34% 2.11% 63.51% Feb/21
Natural gas 2.5803 0.19 -6.83% -11.18% -20.43% 41.70% Feb/21
Gasoline 1.5000 0.00 -0.17% -3.02% -4.26% 49.91% Feb/21
Heating oil 1.6455 0.00 0.13% 0.45% 1.17% 55.96% Feb/21
Ethanol 1.50 0.02 -1.45% -2.85% 0.40% 4.98% Feb/21
Naphtha 499.02 1.67 -0.33% -2.03% 1.46% 72.67% Feb/17
Propane 0.79 0.01 -1.76% -3.63% 7.81% 114.22% Feb/17

Metals Price Day Week Month Year Date
Gold 1,235.15 1.55 -0.13% 0.58% 1.42% 2.17% Feb/21
Silver 17.98 0.07 -0.40% 0.12% 4.29% 18.57% Feb/21
Platinum 1,000.98 0.48 0.05% -0.04% 2.04% 7.99% Feb/21
Palladium 775.50 3.50 0.45% -0.45% -0.10% 57.06% Feb/21

Agricultural Price Day Week Month Year Date
Corn 369.50 1.25 0.34% -1.27% 0.00% 0.54% Feb/21
Soybeans 1,026.25 5.75 -0.56% -1.79% -2.98% 16.12% Feb/21
Wheat 436.25 4.75 -1.08% -2.95% 0.69% -4.70% Feb/21
Cotton 73.52 0.04 0.05% -3.67% -1.49% 27.33% Feb/21
Rice 9.38 0.08 0.81% -0.64% -4.34% -13.03% Feb/21
Cheese 1.6840 0.00 -0.24% -0.47% -0.94% 10.57% Feb/21
Palm Oil 3,065.00 29.00 -0.94% -6.61% -5.14% 22.50% Feb/21
Milk 16.86 0.02 -0.12% -0.12% 0.60% 22.09% Feb/21
Rubber 287.50 32.70 -10.21% -8.09% -4.64% 88.52% Feb/21
Orange Juice 169.15 7.10 -4.03% -0.50% 4.12% 35.00% Feb/21
Coffee 151.95 4.15 2.81% 5.78% -2.22% 26.78% Feb/21
Lumber 371.20 7.90 2.17% 1.59% 15.46% 41.68% Feb/21
Oat 251.25 5.50 -2.14% -1.08% -3.37% 34.54% Feb/21
Wool 1,440.00 0.00 0.00% 0.63% 1.27% 13.12% Feb/20
Cocoa 2,030.00 4.00 -0.20% 5.24% -6.24% -30.60% Feb/21
Canola 522.20 4.50 0.87% 0.21% 0.46% 10.22% Feb/21
Sugar 20.77 0.47 2.32% 1.47% 0.63% 61.38% Feb/21

Livestock Price Day Week Month Year Date
Live Cattle 119.10 4.18 3.63% 1.47% -0.96% -12.70% Feb/21
Lean Hogs 70.30 0.48 -0.67% -1.40% 8.15% 2.18% Feb/21
Beef 10.02 0.00 0.00% -0.99% -3.19% 0.91% Feb/20
Feeder Cattle 124.55 0.48 0.38% 0.44% -6.19% -18.61% Feb/21

Industrial Price Day Week Month Year Date
Copper 2.75 0.09 3.21% 0.35% 1.67% 29.93% Feb/21
Uranium 25.0000 0.00 0.00% -6.54% 9.89% -25.37% Feb/17
Coal 79.90 0.00 0.00% 0.00% -4.48% 52.48% Feb/20
Cobalt 44,250.00 0.00 0.00% 14.19% 27.34% 96.67% Feb/20
Lead 2,239.25 0.00 0.00% -6.23% -1.04% 33.63% Feb/20
Aluminum 1,889.00 39.00 2.08% 3.41% 6.75% 25.20% Feb/20
Tin 19,860.00 405.00 2.08% 4.22% -5.45% 29.68% Feb/20
Zinc 2,886.50 54.00 -1.85% 1.41% 4.36% 72.84% Feb/20
Nickel 11,011.75 0.00 0.00% 5.45% 7.83% 24.61% Feb/20
Molybdenum 15,000.00 0.00 0.00% 0.00% 0.00% -0.33% Feb/20
Steel 312.50 0.00 0.00% 0.00% 0.00% 48.81% Feb/20
Iron Ore 93.00 0.00 0.00% 10.71% 10.71% 100.86% Feb/20

Index Price Day Week Month Year Date
Baltic Dry 757.00 16.00 2.16% 10.03% -17.18% 139.56% Feb/20
CRB Index 193.48 0.00 0.00% 0.04% -1.16% 18.56% Feb/20
LME Index 2,872.50 0.00 0.00% 14.49% 16.53% 27.27% Feb/20
S&P GSCI 2,402.06 8.97 0.37% 0.62% -0.20% 24.28% Feb/21


Lead Notes

Lead is a soft, malleable, ductile, bluish-white, dense metallic element, extracted from galena and found in ore with zinc, silver and copper. 80 percent of modern lead usage is in the production of batteries. Lead is also often used to line tanks that store corrosive liquids and as a shield against X and gamma-ray radiation. The biggest producers of lead are Australia, China and USA, followed by Peru, Canada, Mexico, Sweden, Morocco, South Africa and North Korea. Lead Futures are available for trading in The London Metal Exchange (LME). The standard contact has a size of 25 tonnes. This page provides - Lead - actual values, historical data, forecast, chart, statistics, economic calendar and news. Lead - actual data, historical chart and calendar of releases - was last updated on February of 2017.

Actual Previous Highest Lowest Dates Unit Frequency
2239.25 2239.25 3989.00 357.00 1993 - 2017 USD/MT Daily