Lead  1993-2017 | Data | Chart | Calendar | Forecast | News

Lead decreased 14.25 USD/MT or 0.66% to 2,142.50 on Friday April 21 from 2,098.50 in the previous trading session. Historically, Lead reached an all time high of 3989 in October of 2007 and a record low of 357 in October of 1993.

Lead
Receive a daily email with the price for Lead
Set up price targets, record high / low alerts for currencies, stocks, bonds and commodities.




We will not not share your email with third parties and you can unsubscribe at any time.
Please Paste this Code in your Website



Energy Price Day Weekly Monthly Yearly Date
Crude Oil 49.4000 0.13 0.26% -5.74% 2.62% 12.17% Apr/25
Brent 51.8727 0.14 0.27% -5.50% 1.77% 13.41% Apr/25
Natural gas 3.0655 0.00 0.03% -2.53% 0.44% 50.86% Apr/25
Gasoline 1.6261 0.00 0.04% -4.96% 0.44% 3.84% Apr/25
Heating oil 1.5504 0.00 0.30% -4.41% 3.19% 16.35% Apr/25
Ethanol 1.60 0.00 -0.18% -0.25% 5.26% 4.92% Apr/25
Naphtha 470.13 1.52 -0.32% -2.27% 3.02% 24.69% Apr/21
Propane 0.65 0.01 -1.21% -2.36% 5.36% 44.24% Apr/21

Metals Price Day Weekly Monthly Yearly Date
Gold 1,272.40 5.50 -0.43% -1.31% 1.48% 2.40% Apr/25
Silver 17.87 0.12 -0.67% -2.10% -1.10% 4.12% Apr/25
Platinum 954.50 16.00 -1.65% -2.60% -0.93% -5.64% Apr/24
Palladium 796.20 4.70 0.59% 0.98% 0.41% 32.48% Apr/24

Agricultural Price Day Weekly Monthly Yearly Date
Corn 357.00 2.50 -0.70% -1.31% 0.35% -6.61% Apr/25
Soybeans 957.68 3.00 -0.31% 1.23% -1.42% -5.90% Apr/25
Wheat 401.20 1.00 -0.25% -5.04% -4.65% -16.37% Apr/25
Cotton 78.99 1.08 -1.35% 2.54% 2.13% 25.22% Apr/21
Rice 9.63 0.03 0.26% -4.65% -1.78% -10.92% Apr/25
Cheese 1.4920 0.00 0.07% -0.40% -4.17% -1.00% Apr/21
Palm Oil 2,669.00 30.00 1.14% -2.95% -10.29% -0.30% Apr/21
Milk 15.20 0.02 0.13% -0.26% -3.43% 11.36% Apr/21
Rubber 220.90 13.30 6.41% -8.64% -14.51% 23.62% Apr/25
Orange Juice 155.00 5.00 -3.13% -2.45% -11.43% 22.29% Apr/24
Coffee 132.10 2.25 1.73% -6.38% -5.10% 7.31% Apr/24
Lumber 402.90 0.60 0.15% 4.19% 8.13% 40.43% Apr/24
Oat 218.50 1.50 -0.68% -0.11% -9.15% 11.62% Apr/25
Wool 1,512.00 0.00 0.00% 0.00% -2.20% 23.93% Apr/21
Cocoa 1,879.80 82.00 -4.33% -5.18% -16.30% -41.79% Apr/21
Canola 522.60 0.20 -0.04% 2.03% 6.94% 4.71% Apr/25
Sugar 16.37 0.13 0.80% -0.61% -7.51% 4.73% Apr/24

Livestock Price Day Weekly Monthly Yearly Date
Live Cattle 128.95 0.85 -0.65% 2.00% 6.50% 2.71% Apr/24
Lean Hogs 64.28 1.25 1.98% -5.09% -2.09% -14.21% Apr/24
Beef 10.13 0.02 0.20% -2.20% -4.67% -2.39% Apr/21
Feeder Cattle 138.35 0.20 -0.14% -0.50% 4.69% -5.26% Apr/24

Industrial Price Day Weekly Monthly Yearly Date
Copper 2.56 0.01 0.49% 1.29% -2.41% 13.93% Apr/25
Cobalt 54,750.00 250.00 -0.45% -0.45% 4.27% 136.56% Apr/21
Lead 2,142.50 56.75 2.70% -4.06% -4.87% 28.61% Apr/21
Aluminum 1,922.75 6.00 -0.31% -0.31% -0.99% 17.14% Apr/21
Tin 19,785.00 195.00 0.99% 0.99% -2.70% 15.12% Apr/21
Zinc 2,571.50 77.00 -2.93% -2.93% -11.03% 32.23% Apr/21
Nickel 9,295.00 30.75 0.33% -4.06% -8.10% 5.09% Apr/21
Molybdenum 15,000.00 0.00 0.00% 0.00% 0.00% -0.33% Apr/21
Steel 312.50 0.00 0.00% 0.00% 0.00% 247.22% Apr/21
Iron Ore 66.00 0.50 -0.75% -18.52% -23.26% 14.19% Apr/24
Iron Ore 62% fe 70.0000 0.93 -1.31% -2.89% -20.37% 18.74% Apr/24
Coal 84.20 0.00 0.00% 0.06% 4.01% 63.91% Apr/24
Lithium 106.7900 1.47 1.40% 1.44% 6.15% 27.75% Apr/24

Index Price Day Weekly Monthly Yearly Date
Baltic Dry 1,170.00 25.00 -2.09% -9.58% -8.74% 69.57% Apr/24
CRB Index 182.45 0.93 -0.51% -3.43% -1.12% 1.60% Apr/24
LME Index 2,761.60 10.60 -0.37% -1.11% -0.13% 28.78% Apr/21
S&P GSCI 2,248.05 45.24 -1.94% -2.95% 1.03% 0.10% Apr/21


Lead Notes

Lead is a soft, malleable, ductile, bluish-white, dense metallic element, extracted from galena and found in ore with zinc, silver and copper. 80 percent of modern lead usage is in the production of batteries. Lead is also often used to line tanks that store corrosive liquids and as a shield against X and gamma-ray radiation. The biggest producers of lead are Australia, China and USA, followed by Peru, Canada, Mexico, Sweden, Morocco, South Africa and North Korea. Lead Futures are available for trading in The London Metal Exchange (LME). The standard contact has a size of 25 tonnes. This page provides - Lead - actual values, historical data, forecast, chart, statistics, economic calendar and news. Lead - actual data, historical chart and calendar of releases - was last updated on April of 2017.

Actual Previous Highest Lowest Dates Unit Frequency
2142.50 2156.75 3989.00 357.00 1993 - 2017 USD/MT Daily