Lead  1993-2017 | Data | Chart | Calendar | Forecast | News

Lead traded at 2,269.75 on Wednesday March 22. Historically, Lead reached an all time high of 3989 in October of 2007 and a record low of 357 in October of 1993.

Lead
Receive a daily email with the price for Lead
Set up price targets, record high / low alerts for currencies, stocks, bonds and commodities.




We will not not share your email with third parties and you can unsubscribe at any time.
Please Paste this Code in your Website



Energy Price Day Weekly Monthly Yearly Date
Crude Oil 48.4462 0.34 0.71% -0.62% -10.27% 22.77% Mar/23
Brent 50.9664 0.32 0.63% -1.50% -8.97% 26.03% Mar/23
Natural gas 3.0335 0.02 0.70% 4.53% 15.47% 67.97% Mar/23
Gasoline 1.6055 0.00 0.21% 0.71% 5.99% 9.52% Mar/23
Heating oil 1.5044 0.01 0.48% 0.01% -8.29% 25.58% Mar/23
Ethanol 1.54 0.01 0.46% -0.77% 2.66% 8.35% Mar/23
Naphtha 456.35 0.55 -0.12% -0.56% -8.55% 30.54% Mar/22
Propane 0.62 0.01 -0.80% -3.22% -19.34% 36.45% Mar/22

Metals Price Day Weekly Monthly Yearly Date
Gold 1,246.45 2.40 -0.19% 1.63% -0.80% 2.43% Mar/23
Silver 17.54 0.04 0.25% 1.52% -4.40% 15.72% Mar/23
Platinum 959.00 0.00 0.00% 0.58% -6.28% 1.32% Mar/23
Palladium 787.78 1.28 0.16% 3.12% 2.51% 37.60% Mar/23

Agricultural Price Day Weekly Monthly Yearly Date
Corn 359.00 0.50 0.14% -1.91% -1.37% -2.97% Mar/23
Soybeans 996.87 3.50 -0.35% -0.46% -1.64% 9.49% Mar/23
Wheat 422.75 0.75 0.18% -3.04% -1.97% -8.64% Mar/23
Cotton 77.69 0.35 0.45% -0.61% 3.63% 34.60% Mar/23
Rice 9.84 0.06 0.56% 1.65% 3.85% -4.33% Mar/23
Cheese 1.5570 0.00 0.00% 0.32% -7.60% 2.50% Mar/22
Palm Oil 2,975.00 0.00 0.00% -1.49% 1.02% 12.73% Mar/23
Milk 15.81 0.07 0.44% 0.83% -6.23% 14.81% Mar/23
Rubber 249.60 12.40 -4.73% -5.42% -9.40% 41.02% Mar/23
Orange Juice 188.05 0.95 -0.50% 5.59% 6.97% 38.42% Mar/22
Coffee 142.20 0.50 0.35% 2.16% -5.17% 8.47% Mar/22
Lumber 373.30 3.10 0.84% 9.50% 2.87% 23.00% Mar/22
Oat 252.00 0.50 0.20% 1.10% 0.10% 35.48% Mar/23
Wool 1,551.00 0.00 0.00% 1.91% 7.71% 26.41% Mar/22
Cocoa 2,165.00 11.00 0.51% 5.71% 4.74% -26.93% Mar/22
Canola 501.70 0.10 0.02% -0.81% -2.64% 6.52% Mar/23
Sugar 17.36 0.06 0.35% -4.77% -13.89% 3.64% Mar/22

Livestock Price Day Weekly Monthly Yearly Date
Live Cattle 122.45 2.55 2.13% 4.04% -0.51% -9.60% Mar/22
Lean Hogs 68.15 0.15 0.22% -2.75% 2.37% -1.94% Mar/22
Beef 9.91 0.00 0.00% -1.10% -3.60% -1.29% Mar/22
Feeder Cattle 134.00 2.00 1.52% 3.70% 7.07% -13.55% Mar/22

Industrial Price Day Weekly Monthly Yearly Date
Copper 2.63 0.00 0.11% -1.41% -1.95% 18.13% Mar/23
Cobalt 52,750.00 0.00 0.00% 0.96% 10.47% 127.37% Mar/22
Lead 2,269.75 0.00 0.00% 0.22% 0.63% 35.45% Mar/22
Aluminum 1,913.75 35.00 1.85% 1.85% 2.45% 27.07% Mar/21
Tin 20,495.00 475.00 2.39% 2.39% 5.03% 20.59% Mar/21
Zinc 2,809.00 56.00 1.99% 1.99% 6.27% 53.65% Mar/21
Nickel 10,097.00 0.00 0.00% -0.16% -6.50% 14.26% Mar/22
Molybdenum 15,000.00 0.00 0.00% 0.00% 0.00% -0.33% Mar/22
Steel 312.50 0.00 0.00% 0.00% 0.00% 247.22% Mar/22
Iron Ore 86.00 0.00 0.00% 0.00% -9.95% 46.76% Mar/22
Coal 80.55 0.00 0.00% -1.35% 0.94% 53.72% Mar/22
Lithium 100.6000 0.00 0.00% 2.32% 1.56% 28.51% Mar/22

Index Price Day Weekly Monthly Yearly Date
Baltic Dry 1,200.00 5.00 -0.41% 7.91% 48.88% 201.51% Mar/21
CRB Index 185.70 0.25 0.14% 0.46% -4.16% 3.99% Mar/21
LME Index 2,838.10 0.00 0.00% -1.20% -0.22% 28.67% Mar/22
S&P GSCI 2,235.62 6.96 -0.31% -0.49% -6.93% 1.64% Mar/22


Lead Notes

Lead is a soft, malleable, ductile, bluish-white, dense metallic element, extracted from galena and found in ore with zinc, silver and copper. 80 percent of modern lead usage is in the production of batteries. Lead is also often used to line tanks that store corrosive liquids and as a shield against X and gamma-ray radiation. The biggest producers of lead are Australia, China and USA, followed by Peru, Canada, Mexico, Sweden, Morocco, South Africa and North Korea. Lead Futures are available for trading in The London Metal Exchange (LME). The standard contact has a size of 25 tonnes. This page provides - Lead - actual values, historical data, forecast, chart, statistics, economic calendar and news. Lead - actual data, historical chart and calendar of releases - was last updated on March of 2017.

Actual Previous Highest Lowest Dates Unit Frequency
2269.75 2265.50 3989.00 357.00 1993 - 2017 USD/MT Daily