Lead  1993-2017 | Data | Chart | Calendar | Forecast | News

Lead traded at 2,297 on Friday January 20. Historically, Lead reached an all time high of 3989 in October of 2007 and a record low of 357 in October of 1993.

Lead
Receive a daily email with the price for Lead
Set up price targets, record high / low alerts for currencies, stocks, bonds and commodities.




We will not not share your email with third parties and you can unsubscribe at any time.
Please Paste this Code in your Website



Energy Price Day Week Month Year Date
Crude Oil 51.4575 0.02 0.04% -1.74% -1.97% 74.25% Jan/20
Brent 54.3255 0.11 0.20% -2.03% -0.45% 85.66% Jan/20
Natural gas 3.3130 0.01 0.33% -3.10% -6.94% 53.38% Jan/20
Gasoline 1.5433 0.01 0.55% -4.24% -3.49% 44.24% Jan/20
Heating oil 1.6198 0.00 0.22% -1.91% -1.22% 76.06% Jan/20
Ethanol 1.48 0.03 -1.86% 0.00% -4.84% 6.88% Jan/19

Metals Price Day Week Month Year Date
Gold 1,206.65 3.85 0.32% 0.78% 6.63% 9.62% Jan/20
Silver 17.03 0.06 0.34% 1.41% 6.70% 20.67% Jan/20
Palladium 749.72 1.42 0.19% -0.86% 12.37% 51.73% Jan/19
Platinum 958.40 0.00 0.00% -2.61% 4.66% 15.92% Jan/20

Agricultural Price Day Week Month Year Date
Corn 366.00 0.25 0.07% 2.09% 5.32% -0.07% Jan/20
Soybeans 1,064.25 5.50 -0.51% 2.09% 5.84% 21.11% Jan/20
Wheat 422.50 0.25 -0.06% -0.82% 5.69% -10.87% Jan/20
Cotton 70.90 0.00 0.00% -0.03% 1.10% 14.19% Jan/20
Rice 9.79 0.12 -1.16% 1.45% 4.32% -9.82% Jan/20
Canola 517.40 1.60 -0.31% 4.76% -0.60% 7.01% Jan/20
Cocoa 2,235.07 0.00 0.00% 1.06% -1.06% -21.71% Jan/20
Rubber 292.60 7.10 -2.37% 1.21% 8.37% 86.85% Jan/20
Orange Juice 213.00 0.40 -0.19% 15.45% 7.28% 77.43% Jan/19
Coffee 150.75 1.55 1.04% 0.77% 4.80% 34.36% Jan/19
Lumber 325.60 1.20 -0.37% 6.75% 1.78% 36.58% Jan/19
Oat 255.50 1.75 -0.68% 5.36% 14.45% 25.40% Jan/20
Wool 1,434.00 0.00 0.00% 0.84% 5.83% 10.65% Jan/20
Sugar 20.18 0.80 -3.81% -2.79% 10.58% 42.11% Jan/19

Livestock Price Day Week Month Year Date
Live Cattle 120.93 1.05 0.88% 2.94% 4.31% -5.91% Jan/20
Lean Hogs 65.43 3.55 -5.15% -0.27% 0.85% -4.35% Jan/20
Beef 10.22 0.00 0.00% 0.99% -1.26% 2.92% Jan/20
Feeder Cattle 131.95 0.95 0.73% 1.25% 3.96% -10.90% Jan/19

Industrial Price Day Week Month Year Date
Copper 2.59 0.00 -0.06% -3.34% 4.03% 29.54% Jan/20
Cobalt 35,250.00 0.00 0.00% 2.32% 9.30% 52.60% Jan/20
Lead 2,297.00 10.25 -0.44% -0.48% 6.34% 37.07% Jan/20
Aluminum 1,839.00 6.00 0.33% 0.45% 5.02% 21.40% Jan/18
Tin 21,096.00 75.00 0.36% 0.14% -0.47% 58.65% Jan/18
Zinc 2,758.50 33.50 -1.22% -0.39% 4.20% 81.10% Jan/18
Nickel 9,873.50 249.50 -2.46% -5.06% -8.34% 11.73% Jan/20
Molybdenum 15,000.00 0.00 0.00% 0.00% 0.00% -0.33% Jan/20
Steel 312.50 0.00 0.00% 0.00% 0.00% 48.81% Jan/20
Iron Ore 81.50 0.00 0.00% 0.00% 3.16% 94.98% Jan/20
Coal 83.45 0.40 -0.48% -0.06% -3.97% 59.26% Jan/20

Index Price Day Week Month Year Date
Baltic Dry 942.00 0.00 0.00% 5.61% 3.06% 163.13% Jan/20
CRB Index 194.25 0.00 0.00% -1.02% 1.30% 23.87% Jan/20
LME Index 2,807.50 0.00 0.00% 11.90% 13.89% 24.39% Jan/20
S&P GSCI 2,377.51 0.00 0.00% -1.22% 0.26% 24.91% Jan/20


Lead Notes

Lead is a soft, malleable, ductile, bluish-white, dense metallic element, extracted from galena and found in ore with zinc, silver and copper. 80 percent of modern lead usage is in the production of batteries. Lead is also often used to line tanks that store corrosive liquids and as a shield against X and gamma-ray radiation. The biggest producers of lead are Australia, China and USA, followed by Peru, Canada, Mexico, Sweden, Morocco, South Africa and North Korea. Lead Futures are available for trading in The London Metal Exchange (LME). The standard contact has a size of 25 tonnes. This page provides - Lead - actual values, historical data, forecast, chart, statistics, economic calendar and news. Lead - actual data, historical chart and calendar of releases - was last updated on January of 2017.

Actual Previous Highest Lowest Dates Unit Frequency
2297.00 2307.25 3989.00 357.00 1993 - 2017 USD/MT Daily