Oat  1979-2017 | Data | Chart | Calendar | Forecast | News

Oat decreased 4.50 USX/Bushel or 1.77% to 250 on Tuesday February 28 from 251.75 in the previous trading session. Historically, Oat reached an all time high of 546.75 in February of 2014 and a record low of 102.50 in July of 1986.

Oat
Receive a daily email with the price for Oat
Set up price targets, record high / low alerts for currencies, stocks, bonds and commodities.




We will not not share your email with third parties and you can unsubscribe at any time.
Please Paste this Code in your Website



Energy Price Day Week Month Year Date
Crude Oil 53.9802 0.09 -0.17% -0.15% 1.95% 59.94% Feb/28
Brent 55.8881 0.02 -0.04% -1.36% 1.14% 55.37% Feb/28
Natural gas 2.6817 0.01 -0.37% 4.59% -17.03% 56.73% Feb/28
Gasoline 1.5268 0.01 -0.50% 2.20% 1.42% 45.45% Feb/28
Heating oil 1.6365 0.01 -0.44% -0.36% 1.86% 52.09% Feb/28
Ethanol 1.50 0.00 -0.07% 0.40% 1.62% 9.14% Feb/28
Naphtha 498.94 0.39 0.08% 0.13% 0.03% 70.45% Feb/27
Propane 0.77 0.00 -0.09% -1.32% 1.08% 104.83% Feb/27

Metals Price Day Week Month Year Date
Gold 1,252.30 1.00 -0.08% 1.33% 4.71% 0.96% Feb/28
Silver 18.27 0.03 -0.14% 1.84% 6.70% 22.62% Feb/28
Platinum 1,027.15 1.65 0.16% 2.79% 3.86% 10.00% Feb/28
Palladium 782.20 1.20 0.15% 0.41% 5.70% 59.55% Feb/28

Agricultural Price Day Week Month Year Date
Corn 362.00 1.75 0.49% -1.96% 1.19% 2.40% Feb/28
Soybeans 1,013.50 2.50 0.25% -1.24% -0.90% 17.54% Feb/28
Wheat 419.50 0.75 0.18% -3.78% 1.33% -5.73% Feb/28
Cotton 75.79 0.82 1.09% 3.09% 2.23% 30.65% Feb/28
Rice 9.35 0.34 -3.46% 0.50% -4.29% -9.52% Feb/28
Cheese 1.6850 0.00 0.00% 0.00% -0.82% 10.93% Feb/27
Palm Oil 2,887.00 33.00 -1.13% -4.53% -10.62% 16.46% Feb/28
Milk 16.87 0.01 0.06% 0.00% 0.78% 22.25% Feb/27
Rubber 267.00 12.50 -4.47% -10.28% -21.47% 71.37% Feb/28
Orange Juice 157.35 4.70 -2.90% -10.32% -11.53% 38.09% Feb/27
Coffee 141.60 0.65 0.46% -5.82% -6.32% 25.70% Feb/28
Lumber 388.50 15.00 4.02% 7.53% 19.83% 53.44% Feb/27
Oat 250.00 0.50 0.20% -0.99% 2.56% 51.98% Feb/28
Wool 1,449.00 0.00 0.00% 1.26% 1.90% 13.83% Feb/27
Cocoa 2,015.00 52.00 -2.52% -0.74% -3.03% -31.67% Feb/27
Canola 515.90 3.90 0.76% -0.15% 1.66% 14.75% Feb/28
Sugar 19.21 0.12 0.63% -7.64% -5.42% 33.68% Feb/28

Livestock Price Day Week Month Year Date
Live Cattle 125.38 10.43 9.07% 5.27% 7.92% -10.13% Feb/27
Lean Hogs 68.13 0.10 0.15% -3.16% 1.53% -2.64% Feb/27
Beef 9.99 0.03 -0.30% -0.30% -2.82% -0.50% Feb/27
Feeder Cattle 123.85 2.15 1.77% -0.56% 0.88% -21.86% Feb/27

Industrial Price Day Week Month Year Date
Copper 2.68 0.00 -0.09% -2.39% 1.23% 25.15% Feb/28
Uranium 22.5000 0.25 -1.10% -9.09% -8.16% -29.69% Feb/27
Coal 84.00 0.00 0.00% 4.87% 0.54% 60.31% Feb/27
Cobalt 47,750.00 0.00 0.00% 7.91% 32.64% 115.58% Feb/27
Lead 2,252.50 22.75 1.02% -5.67% -0.45% 34.42% Feb/27
Aluminum 1,899.50 39.00 2.08% % 5.17% 22.75% Feb/27
Tin 18,950.00 405.00 2.08% % 0.28% 25.07% Feb/27
Zinc 2,800.75 54.00 -1.85% % 0.35% 65.70% Feb/27
Nickel 10,808.50 282.50 2.68% -1.85% 12.13% 22.31% Feb/27
Molybdenum 15,000.00 0.00 0.00% 0.00% 0.00% -0.33% Feb/27
Steel 312.50 0.00 0.00% 0.00% 0.00% 48.81% Feb/27
Iron Ore 93.00 1.50 -1.59% 1.64% 11.38% 84.89% Feb/27

Index Price Day Week Month Year Date
Baltic Dry 875.00 19.00 2.22% 15.59% 7.23% 165.96% Feb/24
CRB Index 191.25 1.05 -0.55% -1.15% -0.68% 16.77% Feb/27
LME Index 2,863.30 36.80 1.30% -0.32% 0.67% 29.81% Feb/27
S&P GSCI 2,381.80 4.45 -0.19% -0.47% -0.58% 19.24% Feb/27


Oat Notes

Oat is a species of cereal grain used mainly as a livestock feed and for human consumption. The biggest producers of oat are: European Union, Russia, Canada, Australia and United States. Oat Futures are available for trading in the Chicago Mercantile Exchange. The standard contract has 5,000 bushels, the equivalent 86 metric tons. This page provides - Oat - actual values, historical data, forecast, chart, statistics, economic calendar and news. Oat - actual data, historical chart and calendar of releases - was last updated on February of 2017.

Actual Previous Highest Lowest Dates Unit Frequency
250.00 254.50 546.75 102.50 1979 - 2017 USX/Bushel Daily