Oat  1979-2017 | Data | Chart | Calendar | Forecast | News

Oat decreased 0.25 USX/Bushel or 0.10% to 240.25 on Tuesday March 28 from 240.50 in the previous trading session. Historically, Oat reached an all time high of 546.75 in February of 2014 and a record low of 102.50 in July of 1986.

Oat
Receive a daily email with the price for Oat
Set up price targets, record high / low alerts for currencies, stocks, bonds and commodities.




We will not not share your email with third parties and you can unsubscribe at any time.
Please Paste this Code in your Website



Energy Price Day Weekly Monthly Yearly Date
Crude Oil 47.9820 0.24 0.50% 1.36% -10.86% 25.34% Mar/28
Brent 50.9653 0.19 0.37% 0.01% -9.57% 30.21% Mar/28
Natural gas 3.0350 0.02 -0.56% -1.88% 8.43% 59.49% Mar/28
Gasoline 1.6184 0.00 -0.03% 0.82% -5.58% 11.32% Mar/28
Heating oil 1.5026 0.00 0.01% -0.05% -7.48% 30.04% Mar/28
Ethanol 1.54 0.02 -1.09% 1.18% 1.25% 6.28% Mar/28
Naphtha 457.12 0.60 0.13% -0.46% -8.26% 30.78% Mar/27
Propane 0.61 0.00 -0.10% -0.94% -20.05% 35.78% Mar/27

Metals Price Day Weekly Monthly Yearly Date
Gold 1,254.10 0.31 0.02% 0.77% 0.57% 1.21% Mar/28
Silver 18.04 0.03 -0.17% 3.08% -2.02% 17.59% Mar/28
Platinum 963.99 0.49 0.05% -0.36% -5.79% 1.93% Mar/28
Palladium 786.93 6.04 -0.76% 1.87% 0.76% 37.10% Mar/28

Agricultural Price Day Weekly Monthly Yearly Date
Corn 356.50 0.75 0.21% -1.31% -5.12% -4.42% Mar/28
Soybeans 975.25 3.75 0.39% -2.62% -6.34% 6.56% Mar/28
Wheat 421.21 0.25 0.06% -1.24% -3.28% -11.51% Mar/28
Cotton 76.94 0.53 -0.68% -0.50% 2.14% 33.11% Mar/27
Rice 9.80 0.01 -0.10% -0.61% 2.40% -3.78% Mar/28
Cheese 1.5570 0.00 0.00% 0.00% -7.60% 2.64% Mar/27
Palm Oil 2,843.00 52.00 -1.80% -3.27% -1.90% 5.10% Mar/27
Milk 15.83 0.01 0.06% 0.70% -6.16% 14.96% Mar/27
Rubber 242.30 4.30 -1.74% -9.96% -13.31% 35.67% Mar/28
Orange Juice 174.15 6.55 -3.62% -4.76% 5.67% 28.90% Mar/27
Coffee 139.20 1.60 1.16% -3.33% -1.07% 8.28% Mar/27
Lumber 372.60 4.00 -1.06% 0.43% 1.69% 20.58% Mar/27
Oat 240.25 0.25 -0.10% -5.32% -7.86% 27.79% Mar/28
Wool 1,551.00 0.00 0.00% 1.91% 7.71% 26.41% Mar/27
Cocoa 2,150.00 19.00 0.89% 1.61% 11.34% -27.61% Mar/27
Canola 489.00 0.30 0.06% -3.15% -8.24% 2.32% Mar/28
Sugar 17.70 0.01 -0.06% 0.00% -8.34% 11.18% Mar/27

Livestock Price Day Weekly Monthly Yearly Date
Live Cattle 121.08 1.03 -0.84% 1.83% -4.36% -10.38% Mar/27
Lean Hogs 65.65 1.63 -2.42% -4.37% -2.88% -6.08% Mar/27
Beef 9.69 0.00 0.00% -3.29% -5.74% -3.49% Mar/27
Feeder Cattle 132.15 1.23 -0.92% 0.51% 5.66% -14.74% Mar/27

Industrial Price Day Weekly Monthly Yearly Date
Copper 2.62 0.01 -0.27% 0.28% -4.00% 18.51% Mar/28
Cobalt 53,750.00 0.00 0.00% 2.87% 12.57% 131.68% Mar/27
Lead 2,342.50 0.00 0.00% 3.43% 3.86% 39.79% Mar/27
Aluminum 1,928.75 35.00 1.85% 1.85% 2.45% 27.07% Mar/24
Tin 19,880.50 475.00 2.39% 2.39% 5.03% 20.59% Mar/24
Zinc 2,811.75 56.00 1.99% 1.99% 6.27% 53.65% Mar/24
Nickel 9,807.50 0.00 0.00% -3.03% -9.18% 10.99% Mar/27
Molybdenum 15,000.00 0.00 0.00% 0.00% 0.00% -0.33% Mar/27
Steel 312.50 0.00 0.00% 0.00% 0.00% 247.22% Mar/27
Iron Ore 82.00 2.50 -2.96% -9.89% -11.83% 47.48% Mar/27
Coal 80.95 0.00 0.00% 0.06% -3.00% 54.48% Mar/27
Lithium 100.2300 0.23 -0.23% -0.77% 3.00% 31.52% Mar/27

Index Price Day Weekly Monthly Yearly Date
Baltic Dry 1,240.00 5.00 -0.41% 0.33% 36.67% 193.40% Mar/24
CRB Index 184.88 0.18 -0.09% -0.53% -3.33% 6.98% Mar/24
LME Index 2,846.20 0.00 0.00% -0.92% 0.07% 29.03% Mar/27
S&P GSCI 2,226.93 8.24 -0.37% -0.88% -7.29% 1.25% Mar/27


Oat Notes

Oat is a species of cereal grain used mainly as a livestock feed and for human consumption. The biggest producers of oat are: European Union, Russia, Canada, Australia and United States. Oat Futures are available for trading in the Chicago Mercantile Exchange. The standard contract has 5,000 bushels, the equivalent 86 metric tons. This page provides - Oat - actual values, historical data, forecast, chart, statistics, economic calendar and news. Oat - actual data, historical chart and calendar of releases - was last updated on March of 2017.

Actual Previous Highest Lowest Dates Unit Frequency
240.25 240.50 546.75 102.50 1979 - 2017 USX/Bushel Daily