Oat  1979-2017 | Data | Chart | Calendar | Forecast | News

Oat decreased 2.75 USX/Bushel or 1.14% to 238.50 on Wednesday May 24 from 241.25 in the previous trading session. Historically, Oat reached an all time high of 546.75 in February of 2014 and a record low of 102.50 in July of 1986.

Oat
Receive a daily email with the price for Oat
Set up price targets, record high / low alerts for currencies, stocks, bonds and commodities.




We will not not share your email with third parties and you can unsubscribe at any time.
Please Paste this Code in your Website



Energy Price Day Weekly Monthly Yearly Date
Crude Oil 51.1842 0.08 -0.15% 4.31% 3.28% 3.28% May/24
Brent 53.8180 0.25 -0.46% 3.08% 3.30% 8.20% May/24
Natural gas 3.2073 0.02 -0.50% 0.48% 5.40% 61.01% May/24
Gasoline 1.6508 0.01 -0.52% 3.00% 1.71% 0.56% May/24
Heating oil 1.6030 0.00 -0.02% 4.53% 3.74% 5.97% May/24
Ethanol 1.4815 0.02 1.30% 1.75% -8.21% -9.78% May/24
Naphtha 438.98 0.33 -0.07% 0.99% -6.48% 9.20% May/23
Propane 0.64 0.00 -0.28% 2.17% -1.90% 24.91% May/23

Metals Price Day Weekly Monthly Yearly Date
Gold 1,260.8363 7.49 0.60% 0.04% -0.20% 3.03% May/24
Silver 17.2522 0.19 1.10% 2.39% -1.70% 6.10% May/24
Platinum 947.90 7.90 0.84% 0.63% -0.22% -4.06% May/24
Palladium 766.00 4.50 -0.58% -2.02% -4.31% 45.08% May/24

Agricultural Price Day Weekly Monthly Yearly Date
Corn 370.5000 1.00 0.27% -0.27% 1.51% -8.46% May/24
Soybeans 947.7500 0.50 -0.05% -2.87% -0.71% -12.69% May/24
Wheat 431.5000 2.00 0.47% 1.05% 5.57% -7.40% May/24
Cotton 77.54 0.32 0.41% -3.28% -1.85% 23.28% May/24
Rice 11.0550 0.15 1.33% 1.33% 15.64% -1.56% May/24
Cheese 1.5450 0.00 0.06% 0.13% 3.55% 9.26% May/24
Palm Oil 2,861.00 16.00 -0.56% -0.87% 8.62% 11.15% May/24
Milk 15.60 0.00 0.00% -0.13% 2.63% 21.68% May/24
Rubber 222.40 9.10 -3.93% -1.51% 2.02% 41.12% May/24
Orange Juice 135.75 0.05 -0.04% -4.33% -14.11% -8.15% May/24
Coffee 128.15 2.10 -1.61% -3.06% -1.35% 5.56% May/24
Lumber 361.60 1.10 -0.30% -3.24% -6.10% 19.38% May/24
Oat 238.5000 2.75 -1.14% 1.27% 7.19% 25.53% May/24
Wool 1,522.00 0.00 0.00% -0.78% 0.66% 17.89% May/23
Cocoa 1,894.00 127.00 -6.28% -7.79% 1.50% -35.23% May/24
Canola 523.50 2.30 -0.44% -0.80% 0.38% -0.25% May/24
Sugar 15.67 0.20 -1.26% -3.87% -3.15% -8.68% May/24
Tea 3.15 0.19 -5.69% 1.94% 6.42% 28.57% May/15

Livestock Price Day Weekly Monthly Yearly Date
Live Cattle 122.1250 0.95 -0.77% -0.27% -5.93% 3.36% May/24
Lean Hogs 80.2000 0.05 0.06% 1.65% 22.96% 0.03% May/24
Poultry 3.6500 0.96 35.69% -0.27% 3.40% -2.14% May/23
Beef 9.96 0.00 0.00% -0.89% 4.47% 2.14% May/23
Feeder Cattle 144.0000 0.25 -0.17% 1.43% 3.80% -1.01% May/24

Industrial Price Day Weekly Monthly Yearly Date
Copper 2.5870 0.01 -0.27% 1.75% 0.19% 22.90% May/24
Cobalt 54,500.00 250.00 0.46% 0.46% -0.91% 134.41% May/23
Lead 2,070.25 5.50 -0.27% -2.69% -4.36% 23.45% May/23
Aluminum 1,940.50 15.00 0.78% 0.78% -0.41% 24.83% May/23
Tin 20,678.00 280.00 1.39% 2.79% 4.22% 27.60% May/23
Zinc 2,648.00 100.50 3.97% 3.44% 1.13% 43.67% May/23
Nickel 9,301.50 26.50 0.28% 1.90% 1.58% 5.83% May/23
Molybdenum 17,250.00 0.00 0.00% 0.00% 15.00% 14.62% May/23
Steel 312.50 0.00 0.00% 0.00% 0.00% 247.22% May/23
Iron Ore 62.50 1.50 -2.44% % -9.09% 11.11% May/23
Iron Ore 62% fe 61.9000 0.04 -0.06% 0.68% -12.41% 11.23% May/23
Coal 74.55 0.25 -0.33% 2.79% -7.51% 44.06% May/23
Lithium 108.8800 0.01 -0.01% -0.48% 1.96% 29.45% May/23

Index Price Day Weekly Monthly Yearly Date
Baltic Dry 934.00 15.00 -1.58% -2.71% -19.06% 54.38% May/24
CRB Index 185.60 1.14 -0.61% 0.39% 1.18% -0.26% May/24
LME Index 2,787.10 0.00 0.00% 0.40% -1.27% 23.06% May/23
S&P GSCI 2,300.7860 15.57 0.68% 2.90% 2.98% -1.68% May/23


Oat Notes

Oat is a species of cereal grain used mainly as a livestock feed and for human consumption. The biggest producers of oat are: European Union, Russia, Canada, Australia and United States. Oat Futures are available for trading in the Chicago Mercantile Exchange. The standard contract has 5,000 bushels, the equivalent 86 metric tons. This page provides - Oat - actual values, historical data, forecast, chart, statistics, economic calendar and news. Oat - actual data, historical chart and calendar of releases - was last updated on May of 2017.

Actual Previous Highest Lowest Dates Unit Frequency
238.50 239.54 546.75 102.50 1979 - 2017 USX/Bushel Daily