Oat  1979-2016 | Data | Chart | Calendar | Forecast | News

Oat increased 0.25 USX/Bushel or 0.12% to 200.50 on Monday December 5 from 200.25 in the previous trading session. Historically, Oat reached an all time high of 546.75 in February of 2014 and a record low of 102.50 in July of 1986.

Oat
Receive a daily email with the price for Oat
Set up price targets, record high / low alerts for currencies, stocks, bonds and commodities.




We will not not share your email with third parties and you can unsubscribe at any time.
Please Paste this Code in your Website



Energy Actual Change Daily Weekly Monthly Yearly Date
Crude Oil 51.25 0.18 -0.35% 8.86% 14.17% 38.25% Dec/05
Brent 54.01 0.10 -0.18% 11.95% 17.02% 32.37% Dec/05
Natural gas 3.48 0.03 0.75% 4.72% 32.04% 68.20% Dec/05
Gasoline 1.55 0.01 -0.46% 9.48% 12.81% 27.88% Dec/05
Heating oil 1.65 0.00 0.20% 9.04% 14.51% 28.92% Dec/05
Ethanol 1.67 0.10 6.10% -5.11% -3.47% 10.67% Dec/02

Metals Actual Change Daily Weekly Monthly Yearly Date
Gold 1,176.05 4.00 0.34% -1.46% -8.24% 9.77% Dec/05
Silver 16.72 0.20 1.19% 0.65% -9.02% 17.32% Dec/05
Palladium 741.75 11.77 -1.56% -0.38% 19.84% 37.72% Dec/02
Platinum 929.82 14.64 1.60% 2.37% -6.66% 9.80% Dec/02

Agricultural Actual Change Daily Weekly Monthly Yearly Date
Corn 339.50 2.00 0.59% 1.95% -1.95% -8.98% Dec/05
Soybeans 1,037.00 8.50 0.83% -1.80% 3.86% 17.08% Dec/05
Wheat 389.25 1.75 0.45% -6.54% -5.06% -19.33% Dec/05
Cotton 71.04 0.14 0.20% -0.29% 4.36% 11.09% Dec/02
Rice 9.71 0.01 -0.10% 1.30% -0.97% -10.71% Dec/05
Canola 529.50 0.50 0.09% 0.21% 2.98% 9.56% Dec/05
Cocoa 2,395.00 11.00 -0.46% -2.13% -9.04% -29.27% Dec/02
Rubber 239.40 6.60 2.84% 3.23% 34.65% 41.07% Dec/05
Orange Juice 219.45 2.50 -1.13% 1.39% -2.83% 55.97% Dec/02
Coffee 146.00 1.10 0.76% -6.05% -11.86% 16.71% Dec/02
Lumber 337.20 6.10 1.84% 0.84% 9.30% 35.10% Dec/02
Oat 200.50 0.25 0.12% -7.50% -12.06% -14.68% Dec/05
Wool 1,378.00 0.00 0.00% 1.10% 4.71% 10.51% Dec/02
Sugar 19.22 0.14 -0.72% -3.13% -10.52% 23.36% Dec/02

Livestock Actual Change Daily Weekly Monthly Yearly Date
Live Cattle 109.50 1.08 -0.97% -2.41% 5.21% -15.26% Dec/03
Lean Hogs 50.80 4.43 -8.01% -0.83% 6.22% -12.41% Dec/02
Beef 10.07 0.00 0.00% -0.49% -2.71% 1.41% Dec/02
Feeder Cattle 127.78 0.00 0.00% 0.43% 1.04% -19.13% Dec/02

Industrial Actual Change Daily Weekly Monthly Yearly Date
Copper 2.65 0.02 0.87% -0.69% 14.83% 29.36% Dec/05
Cobalt 29,750.00 0.00 0.00% 0.00% 4.20% 23.70% Dec/02
Lead 2,256.25 43.00 -1.87% -5.44% 8.62% 34.64% Dec/02
Aluminum 1,722.00 1.00 0.06% -2.71% -0.52% 16.31% Dec/01
Tin 21,055.00 480.00 2.33% -1.38% -0.24% 41.12% Dec/01
Zinc 2,728.00 28.00 1.04% 0.18% 9.69% 76.11% Dec/01
Nickel 11,404.75 248.25 2.23% -0.94% 9.25% 29.06% Dec/02
Molybdenum 15,000.00 0.00 0.00% 0.00% 0.00% -0.33% Dec/02
Steel 312.50 0.00 0.00% 0.00% 0.00% 48.81% Dec/02
Iron Ore 79.00 1.50 1.94% 0.64% 19.70% 90.36% Dec/02
Coal 87.70 0.00 0.00% -5.19% -17.65% 67.37% Dec/02

Index Actual Change Daily Weekly Monthly Yearly Date
Baltic Dry 1,198.00 2.00 0.17% 23.00% 34.61% 130.83% Dec/02
CRB Index 192.83 0.00 0.00% 4.06% 0.80% 1.53% Dec/02
LME Index 2,786.50 0.00 0.00% 11.06% 13.04% 23.45% Dec/02
S&P GSCI 2,362.55 2.07 -0.09% 4.23% 7.88% 4.75% Dec/05


Oat Notes

Oat is a species of cereal grain used mainly as a livestock feed and for human consumption. The biggest producers of oat are: European Union, Russia, Canada, Australia and United States. Oat Futures are available for trading in the Chicago Mercantile Exchange. The standard contract has 5,000 bushels, the equivalent 86 metric tons. This page provides - Oat - actual values, historical data, forecast, chart, statistics, economic calendar and news. Oat - actual data, historical chart and calendar of releases - was last updated on December of 2016.

Actual Previous Highest Lowest Dates Unit Frequency
200.50 200.25 546.75 102.50 1979 - 2016 USX/Bushel Daily