Oat  1979-2017 | Data | Chart | Calendar | Forecast | News

Oat increased 0.75 USX/Bushel or 0.34% to 221.75 on Thursday April 27 from 221 in the previous trading session. Historically, Oat reached an all time high of 546.75 in February of 2014 and a record low of 102.50 in July of 1986.

Oat
Receive a daily email with the price for Oat
Set up price targets, record high / low alerts for currencies, stocks, bonds and commodities.




We will not not share your email with third parties and you can unsubscribe at any time.
Please Paste this Code in your Website



Energy Price Day Weekly Monthly Yearly Date
Crude Oil 48.7857 0.81 -1.63% -2.95% 0.86% 5.99% Apr/27
Brent 51.1428 0.69 -1.33% -3.49% -0.36% 6.24% Apr/27
Natural gas 3.2560 0.11 3.63% 3.07% 5.17% 56.69% Apr/27
Gasoline 1.5466 0.05 -2.94% -7.42% -5.40% -3.22% Apr/27
Heating oil 1.4984 0.04 -2.53% -5.10% -1.21% 6.68% Apr/27
Ethanol 1.59 0.00 -0.25% -1.79% 1.99% 3.65% Apr/27
Naphtha 468.96 0.80 -0.17% -0.41% 2.59% 23.69% Apr/26
Propane 0.65 0.00 -0.11% -1.60% 6.51% 43.44% Apr/26

Metals Price Day Weekly Monthly Yearly Date
Gold 1,265.50 3.15 -0.25% -1.24% 1.12% -0.05% Apr/27
Silver 17.33 0.13 -0.74% -3.72% -4.52% -1.14% Apr/27
Platinum 945.50 1.24 -0.13% -3.27% -0.16% -9.52% Apr/27
Palladium 805.58 2.42 -0.30% 0.70% 1.65% 29.72% Apr/27

Agricultural Price Day Weekly Monthly Yearly Date
Corn 362.00 3.00 0.84% 1.19% 1.19% -6.46% Apr/27
Soybeans 949.31 2.75 0.29% 0.27% -2.33% -6.75% Apr/27
Wheat 413.07 4.75 1.16% 1.68% -2.69% -13.13% Apr/27
Cotton 80.69 1.69 2.14% 3.89% 4.87% 26.69% Apr/26
Rice 9.17 0.27 -2.81% -8.75% -6.47% -15.17% Apr/27
Cheese 1.4920 0.00 0.00% 0.07% -4.24% -0.80% Apr/27
Palm Oil 2,703.00 39.00 1.46% 2.43% -5.46% 4.61% Apr/27
Milk 15.20 0.01 -0.07% 0.13% -3.98% 11.52% Apr/27
Rubber 215.50 4.50 -2.05% -10.88% -16.60% 20.59% Apr/26
Orange Juice 155.10 5.65 -3.51% -3.69% -9.03% 22.95% Apr/27
Coffee 128.90 0.85 -0.66% -2.09% -7.17% 7.06% Apr/27
Lumber 387.10 9.90 2.62% -0.44% 4.85% 28.82% Apr/27
Oat 221.75 0.75 0.34% 0.00% -5.64% 14.16% Apr/27
Wool 1,504.00 0.00 0.00% 0.00% -2.51% 24.24% Apr/26
Cocoa 1,883.00 17.00 0.91% -0.58% -12.42% -40.75% Apr/26
Canola 520.90 9.50 -1.79% 0.25% 5.08% 4.66% Apr/27
Sugar 15.45 0.07 0.46% -5.39% -12.02% 0.85% Apr/27

Livestock Price Day Weekly Monthly Yearly Date
Live Cattle 136.82 4.78 3.62% 5.55% 13.28% 11.37% Apr/27
Lean Hogs 67.27 2.48 3.83% 5.44% 3.33% -13.01% Apr/27
Beef 10.03 0.02 0.20% -2.20% -4.67% -2.39% Apr/26
Feeder Cattle 140.80 0.95 0.68% 2.10% 6.38% -3.25% Apr/27

Industrial Price Day Weekly Monthly Yearly Date
Copper 2.58 0.00 -0.06% 1.60% -2.94% 15.94% Apr/27
Cobalt 55,000.00 0.00 0.00% -0.45% 2.33% 139.13% Apr/26
Lead 2,189.00 6.00 0.28% 3.36% -5.07% 29.43% Apr/26
Aluminum 1,956.00 43.00 2.26% 2.26% -0.31% 18.30% Apr/26
Tin 19,965.00 150.00 -0.76% -0.76% -2.00% 13.22% Apr/26
Zinc 2,615.25 56.00 2.20% 2.20% -3.84% 37.31% Apr/26
Nickel 9,179.50 64.00 0.70% 0.16% -4.46% 4.91% Apr/26
Molybdenum 15,000.00 0.00 0.00% 0.00% 0.00% -0.33% Apr/26
Steel 312.50 0.00 0.00% 0.00% 0.00% 247.22% Apr/26
Iron Ore 67.00 0.50 0.75% -17.28% -22.09% 15.92% Apr/26
Iron Ore 62% fe 70.4400 0.23 -0.33% -0.42% -19.87% 19.19% Apr/25
Coal 83.85 0.00 0.00% -0.30% 3.58% 64.25% Apr/26
Lithium 107.1100 1.79 1.70% 1.94% 6.86% 29.55% Apr/26

Index Price Day Weekly Monthly Yearly Date
Baltic Dry 1,147.00 16.00 -1.37% -9.70% -9.98% 61.40% Apr/26
CRB Index 183.24 0.20 -0.11% -1.19% -0.69% 0.01% Apr/26
LME Index 2,788.10 19.90 0.72% 2.67% -1.26% 17.24% Apr/26
S&P GSCI 2,249.84 10.38 -0.46% -4.51% 0.48% 0.22% Apr/26


Oat Notes

Oat is a species of cereal grain used mainly as a livestock feed and for human consumption. The biggest producers of oat are: European Union, Russia, Canada, Australia and United States. Oat Futures are available for trading in the Chicago Mercantile Exchange. The standard contract has 5,000 bushels, the equivalent 86 metric tons. This page provides - Oat - actual values, historical data, forecast, chart, statistics, economic calendar and news. Oat - actual data, historical chart and calendar of releases - was last updated on April of 2017.

Actual Previous Highest Lowest Dates Unit Frequency
221.75 221.00 546.75 102.50 1979 - 2017 USX/Bushel Daily