Canola  2010-2016 | Data | Chart | Calendar | Forecast | News

Canola increased 3 CAD/MT or 0.57% to 530.30 on Tuesday December 6 from 527.30 in the previous trading session. Historically, Canola reached an all time high of 651.60 in September of 2012 and a record low of 395.30 in September of 2014.

Canola
Receive a daily email with the price for Canola
Set up price targets, record high / low alerts for currencies, stocks, bonds and commodities.




We will not not share your email with third parties and you can unsubscribe at any time.
Please Paste this Code in your Website



Energy Actual Change Daily Weekly Monthly Yearly Date
Crude Oil 51.38 0.26 0.51% 13.59% 14.45% 38.59% Dec/06
Brent 54.71 0.38 0.70% 17.96% 18.54% 34.09% Dec/06
Natural gas 3.68 0.08 2.25% 10.90% 39.63% 77.86% Dec/06
Gasoline 1.55 0.00 0.13% 12.65% 13.15% 28.27% Dec/06
Heating oil 1.65 0.01 0.66% 13.13% 14.86% 29.31% Dec/06
Ethanol 1.69 0.02 1.02% -4.15% 8.63% 15.00% Dec/05

Metals Actual Change Daily Weekly Monthly Yearly Date
Gold 1,170.95 0.90 0.08% -1.46% -8.64% 9.30% Dec/06
Silver 16.80 0.05 0.30% 1.03% -8.57% 17.90% Dec/06
Palladium 732.00 11.77 -1.56% -0.38% 19.84% 37.72% Dec/05
Platinum 943.33 13.51 1.45% 3.86% -5.31% 11.39% Dec/06

Agricultural Actual Change Daily Weekly Monthly Yearly Date
Corn 348.50 0.25 0.07% -0.14% 0.65% -6.57% Dec/06
Soybeans 1,048.75 5.75 0.55% 0.60% 5.03% 18.40% Dec/06
Wheat 390.50 0.50 -0.13% 1.83% -4.76% -19.07% Dec/06
Cotton 70.06 0.14 0.20% -0.29% 4.36% 11.09% Dec/05
Rice 9.87 0.01 0.05% 3.51% 0.66% -9.24% Dec/06
Canola 530.30 3.00 0.57% 1.03% 5.16% 10.87% Dec/06
Cocoa 2,584.01 11.00 -0.46% -2.13% -9.04% -29.27% Dec/05
Rubber 242.00 0.30 -0.12% 2.20% 27.50% 39.72% Dec/06
Orange Juice 219.25 0.20 -0.09% 2.24% 0.02% 53.11% Dec/05
Coffee 145.10 0.20 0.14% -7.37% -16.78% 15.30% Dec/06
Lumber 332.90 0.70 0.21% -1.48% 6.63% 25.53% Dec/05
Oat 197.75 6.25 -3.06% -6.72% -13.27% -15.85% Dec/06
Wool 1,378.00 0.00 0.00% 1.10% 4.71% 10.51% Dec/05
Sugar 19.29 0.29 1.53% -3.26% -13.38% 26.16% Dec/06

Livestock Actual Change Daily Weekly Monthly Yearly Date
Live Cattle 108.08 0.05 0.05% -2.66% 6.32% -15.00% Dec/06
Lean Hogs 51.65 0.05 0.10% -8.99% 9.66% -5.23% Dec/06
Beef 10.09 0.00 0.00% -0.30% -2.51% 1.61% Dec/05
Feeder Cattle 124.70 0.28 0.22% -1.66% -1.39% -19.03% Dec/06

Industrial Actual Change Daily Weekly Monthly Yearly Date
Copper 2.65 0.03 -1.01% -0.66% 14.86% 29.40% Dec/06
Cobalt 29,750.00 0.00 0.00% 0.85% 3.48% 23.70% Dec/05
Lead 2,256.25 0.00 0.00% -10.25% 8.98% 34.64% Dec/05
Aluminum 1,736.25 1.00 0.06% -1.43% -0.52% 16.51% Dec/05
Tin 21,390.00 480.00 2.33% 0.02% -0.24% 42.31% Dec/05
Zinc 2,748.25 28.00 1.04% -5.93% 9.69% 78.77% Dec/05
Nickel 11,404.75 0.00 0.00% -1.53% 2.86% 29.06% Dec/05
Molybdenum 15,000.00 0.00 0.00% 0.00% 0.00% -0.33% Dec/05
Steel 312.50 0.00 0.00% 0.00% 0.00% 48.81% Dec/05
Iron Ore 79.00 0.00 0.00% -2.47% 16.18% 92.68% Dec/05
Coal 87.40 0.00 0.00% -5.26% -21.93% 66.79% Dec/05

Index Actual Change Daily Weekly Monthly Yearly Date
Baltic Dry 1,196.00 2.00 -0.17% 22.79% 34.38% 130.44% Dec/05
CRB Index 194.63 1.80 0.93% 5.03% 1.75% 2.47% Dec/05
LME Index 2,770.60 0.00 0.00% 10.43% 12.39% 22.75% Dec/05
S&P GSCI 2,380.90 7.00 -0.29% 8.07% 8.71% 5.57% Dec/06


Canola Notes

Canola refers to edible oil which recently is also used to produce biodiesel. The biggest producers of canola seeds are: European Union, Canada, China, India and Australia. Canola futures are mostly traded on ICE Futures Canada. This page includes a chart with historical data for Canola. Canola - actual data, historical chart and calendar of releases - was last updated on December of 2016.

Actual Previous Highest Lowest Dates Unit Frequency
530.30 527.30 651.60 395.30 2010 - 2016 CAD/MT Daily