Canola  2010-2017 | Data | Chart | Calendar | Forecast | News

Canola decreased 6.30 CAD/MT or 1.29% to 482 on Friday March 24 from 488.30 in the previous trading session. Historically, Canola reached an all time high of 651.60 in September of 2012 and a record low of 395.30 in September of 2014.

Canola
Receive a daily email with the price for Canola
Set up price targets, record high / low alerts for currencies, stocks, bonds and commodities.




We will not not share your email with third parties and you can unsubscribe at any time.
Please Paste this Code in your Website



Energy Price Day Weekly Monthly Yearly Date
Crude Oil 48.1400 0.44 0.92% -1.31% -10.84% 22.21% Mar/24
Brent 51.0000 0.44 0.87% -1.47% -8.94% 26.65% Mar/24
Natural gas 3.0800 0.03 0.95% 4.48% 14.37% 66.67% Mar/24
Gasoline 1.6114 0.02 1.37% 1.03% 5.22% 9.77% Mar/24
Heating oil 1.5068 0.02 1.12% -0.11% -8.12% 27.68% Mar/24
Ethanol 1.56 0.02 1.56% 1.30% 3.72% 9.16% Mar/24
Naphtha 455.39 0.96 -0.21% -0.75% -8.66% 29.84% Mar/23
Propane 0.62 0.00 -0.47% -1.55% -19.77% 35.99% Mar/23

Metals Price Day Weekly Monthly Yearly Date
Gold 1,239.70 5.10 -0.41% 0.89% -1.09% 1.40% Mar/24
Silver 17.70 0.16 0.93% 2.22% -3.05% 17.16% Mar/24
Platinum 959.50 1.00 0.10% 0.16% -6.44% 1.37% Mar/24
Palladium 806.22 7.72 0.97% 4.37% 3.23% 40.46% Mar/24

Agricultural Price Day Weekly Monthly Yearly Date
Corn 355.75 1.00 -0.28% -3.20% -1.25% -3.98% Mar/24
Soybeans 975.50 15.50 -1.56% -2.45% -3.51% 7.40% Mar/24
Wheat 425.25 4.25 1.01% -2.52% 1.55% -9.71% Mar/24
Cotton 77.21 0.06 -0.08% -1.47% 2.99% 33.58% Mar/24
Rice 9.78 0.07 -0.71% -1.36% 1.56% -3.93% Mar/24
Cheese 1.5570 0.00 0.00% 0.32% -7.60% 2.64% Mar/23
Palm Oil 2,895.00 38.00 -1.30% -2.39% -0.86% 8.83% Mar/24
Milk 15.82 0.02 0.13% 0.57% -6.22% 14.89% Mar/24
Rubber 246.60 4.90 -1.95% -8.36% -11.77% 38.07% Mar/24
Orange Juice 180.35 0.35 -0.19% -0.33% 11.29% 33.49% Mar/24
Coffee 137.40 0.30 -0.22% -3.10% -2.52% 6.88% Mar/24
Lumber 376.60 0.10 -0.03% 4.09% 0.83% 21.88% Mar/24
Oat 245.75 2.25 -0.91% -1.70% -1.50% 30.37% Mar/24
Wool 1,551.00 0.00 0.00% 1.91% 7.71% 26.41% Mar/24
Cocoa 2,133.00 43.00 -1.98% 5.96% 5.86% -28.18% Mar/24
Canola 482.70 0.70 0.15% -4.17% -5.72% 1.69% Mar/24
Sugar 17.78 0.18 1.02% -2.15% -6.86% 11.68% Mar/24

Livestock Price Day Weekly Monthly Yearly Date
Live Cattle 122.10 0.33 0.27% 2.33% -2.61% -9.62% Mar/24
Lean Hogs 67.40 1.95 -2.81% -2.39% -1.06% -3.58% Mar/24
Beef 9.80 0.08 -0.81% -2.20% -4.67% -2.39% Mar/24
Feeder Cattle 133.38 0.33 -0.24% 1.56% 7.69% -13.95% Mar/24

Industrial Price Day Weekly Monthly Yearly Date
Copper 2.62 0.01 -0.49% -2.09% -2.38% 17.04% Mar/24
Cobalt 53,750.00 1,000.00 1.90% 2.87% 12.57% 131.68% Mar/24
Lead 2,342.50 72.75 3.21% 3.43% 3.86% 39.79% Mar/24
Aluminum 1,922.75 35.00 1.85% 1.85% 2.45% 27.07% Mar/23
Tin 20,292.00 475.00 2.39% 2.39% 5.03% 20.59% Mar/23
Zinc 2,794.50 56.00 1.99% 1.99% 6.27% 53.65% Mar/23
Nickel 9,807.50 289.50 -2.87% -3.03% -9.18% 10.99% Mar/24
Molybdenum 15,000.00 0.00 0.00% 0.00% 0.00% -0.33% Mar/24
Steel 312.50 0.00 0.00% 0.00% 0.00% 247.22% Mar/24
Iron Ore 84.50 8.00 -8.65% -7.14% -9.14% 51.98% Mar/24
Coal 80.95 0.00 0.00% -0.43% -3.05% 54.48% Mar/24
Lithium 100.4600 0.14 -0.14% 0.62% 2.58% 31.85% Mar/24

Index Price Day Weekly Monthly Yearly Date
Baltic Dry 1,196.00 5.00 -0.41% 7.91% 48.88% 201.51% Mar/23
CRB Index 184.88 0.18 -0.09% -0.53% -3.33% 6.98% Mar/24
LME Index 2,854.10 1.40 0.05% -0.64% 0.34% 29.39% Mar/24
S&P GSCI 2,235.17 4.12 0.18% -0.51% -6.95% 1.62% Mar/24


Canola Notes

Canola refers to edible oil which recently is also used to produce biodiesel. The biggest producers of canola seeds are: European Union, Canada, China, India and Australia. Canola futures are mostly traded on ICE Futures Canada. This page includes a chart with historical data for Canola. Canola - actual data, historical chart and calendar of releases - was last updated on March of 2017.

Actual Previous Highest Lowest Dates Unit Frequency
482.00 488.30 651.60 395.30 2010 - 2017 CAD/MT Daily