Canola  2010-2017 | Data | Chart | Calendar | Forecast | News

Canola increased 0.40 CAD/MT or 0.08% to 526.20 on Wednesday May 24 from 525.80 in the previous trading session. Historically, Canola reached an all time high of 651.60 in September of 2012 and a record low of 395.30 in September of 2014.

Canola
Receive a daily email with the price for Canola
Set up price targets, record high / low alerts for currencies, stocks, bonds and commodities.




We will not not share your email with third parties and you can unsubscribe at any time.
Please Paste this Code in your Website



Energy Price Day Weekly Monthly Yearly Date
Crude Oil 51.4737 0.15 0.30% 4.90% 3.86% 3.86% May/24
Brent 54.2281 0.03 0.06% 3.87% 4.08% 9.02% May/24
Natural gas 3.2453 0.02 0.68% 1.67% 6.65% 62.92% May/24
Gasoline 1.6687 0.01 0.37% 4.12% 2.82% 1.65% May/24
Heating oil 1.6117 0.00 0.23% 5.10% 4.30% 6.54% May/24
Ethanol 1.4640 0.01 -0.41% -1.21% -9.57% -9.80% May/23
Naphtha 438.98 0.33 -0.07% 0.99% -6.48% 9.20% May/23
Propane 0.64 0.00 -0.28% 2.17% -1.90% 24.91% May/23

Metals Price Day Weekly Monthly Yearly Date
Gold 1,254.8724 2.59 0.21% -0.43% -0.67% 2.54% May/24
Silver 17.0837 0.07 0.43% 1.39% -2.66% 5.07% May/24
Platinum 942.90 2.90 0.31% 0.10% -0.75% -4.56% May/24
Palladium 771.22 0.72 0.09% -1.35% -3.66% 46.06% May/24

Agricultural Price Day Weekly Monthly Yearly Date
Corn 370.9883 1.00 0.27% -0.14% 1.64% -8.34% May/24
Soybeans 950.9087 2.00 0.21% -2.55% -0.38% -12.40% May/24
Wheat 429.7500 0.25 0.06% 0.64% 5.14% -7.78% May/24
Cotton 77.22 1.17 -1.49% -5.04% -2.25% 22.55% May/23
Rice 10.9329 0.14 -1.27% 2.90% 10.71% -2.65% May/24
Cheese 1.5440 0.00 0.00% 0.06% 3.49% 9.19% May/23
Palm Oil 2,877.00 23.00 -0.79% 1.52% 9.23% 13.27% May/23
Milk 15.60 0.00 0.00% -0.19% 2.63% 21.68% May/23
Rubber 235.50 0.00 0.00% 4.30% 8.03% 49.43% May/24
Orange Juice 135.80 0.25 -0.18% -5.27% -13.72% -6.67% May/23
Coffee 130.25 0.35 -0.27% 0.77% 0.58% 6.94% May/23
Lumber 362.70 0.60 -0.17% -2.42% -8.20% 20.50% May/23
Oat 239.1653 2.50 -1.04% 1.56% 7.49% 25.88% May/24
Wool 1,522.00 0.00 0.00% -0.78% 0.66% 17.89% May/22
Cocoa 2,021.00 14.00 -0.69% -0.64% 10.74% -31.56% May/23
Canola 526.20 0.40 0.08% -0.28% 0.90% 0.27% May/24
Sugar 15.87 0.64 -3.88% -0.06% -2.28% -4.46% May/23
Tea 3.15 0.19 -5.69% 1.94% 6.42% 28.57% May/15

Livestock Price Day Weekly Monthly Yearly Date
Live Cattle 123.0750 0.85 -0.69% 0.96% -4.59% 4.30% May/23
Lean Hogs 80.1500 0.80 1.01% 1.81% 24.46% 0.60% May/23
Poultry 3.6500 0.96 35.69% -0.27% 3.40% -2.14% May/23
Beef 9.96 0.00 0.00% -0.89% 4.47% 2.14% May/22
Feeder Cattle 144.2500 0.00 0.00% 2.34% 4.34% -1.20% May/23

Industrial Price Day Weekly Monthly Yearly Date
Copper 2.5840 0.01 -0.23% 1.63% 0.08% 22.76% May/24
Cobalt 54,500.00 250.00 0.46% 0.46% -0.91% 134.41% May/22
Lead 2,068.75 5.50 -0.27% -2.69% -4.36% 23.45% May/22
Aluminum 1,938.00 15.00 0.78% 0.78% -0.41% 24.83% May/22
Tin 20,480.00 280.00 1.39% 2.79% 4.22% 27.60% May/22
Zinc 2,633.50 100.50 3.97% 3.44% 1.13% 43.67% May/22
Nickel 9,351.50 26.50 0.28% 1.90% 1.58% 5.83% May/22
Molybdenum 17,250.00 0.00 0.00% 0.00% 15.00% 14.62% May/22
Steel 312.50 0.00 0.00% 0.00% 0.00% 247.22% May/22
Iron Ore 63.50 1.50 -2.44% % -9.09% 11.11% May/22
Iron Ore 62% fe 61.9000 0.04 -0.06% 0.68% -12.41% 11.23% May/23
Coal 74.55 0.25 -0.33% 2.79% -7.51% 44.06% May/23
Lithium 108.8900 0.54 0.50% 0.18% 1.97% 28.44% May/22

Index Price Day Weekly Monthly Yearly Date
Baltic Dry 949.00 5.00 -0.52% -3.16% -18.89% 53.56% May/23
CRB Index 186.74 1.02 -0.54% 1.62% 2.35% 1.43% May/23
LME Index 2,780.50 0.00 0.00% 0.40% -1.27% 23.06% May/22
S&P GSCI 2,304.4120 15.57 0.68% 2.90% 2.98% -1.68% May/22


Canola Notes

Canola refers to edible oil which recently is also used to produce biodiesel. The biggest producers of canola seeds are: European Union, Canada, China, India and Australia. Canola futures are mostly traded on ICE Futures Canada. This page includes a chart with historical data for Canola. Canola - actual data, historical chart and calendar of releases - was last updated on May of 2017.

Actual Previous Highest Lowest Dates Unit Frequency
526.20 525.80 651.60 395.30 2010 - 2017 CAD/MT Daily