Aluminum 1989-2014 | Data | Chart | Calendar | Forecast | News

Aluminum decreased to 1947 USD/LB in September from 2086.50 USD/LB in August of 2014. Aluminum averaged 1752.79 from 1989 until 2014, reaching an all time high of 3271.25 in July of 2008 and a record low of 1022.70 in November of 1993.

   
 
 

Aluminum


Actual Previous Highest Lowest Dates Unit Frequency
1947.00 2086.50 3271.25 1022.70 1989 - 2014 USD/LB Daily
Aluminum is a lightweight, corrosion resistant metal used mainly in aerospace applications, as a construction material, in packaging, automobiles and railroad cars. Resources of bauxites, the raw material for aluminum are only located in seven areas: Western and Central Africa (mostly, Guinea), South America (Brazil, Venezuela, Suriname), the Caribbean (Jamaica), Oceania and Southern Asia (Australia, India), China, the Mediterranean (Greece, Turkey) and the Urals (Russia). Aluminum futures and options contracts provide price transparency to the U.S. aluminum market, valued at about $35 billion per year in products and exports. This page provides - Aluminum - actual values, historical data, forecast, chart, statistics, economic calendar and news. Content for - Aluminum - was last refreshed on Saturday, September 20, 2014.


Energy Actual Previous Change Daily % Weekly % Monthly % Yearly %
Crude oil CL1 93.07 94.33 -1.26 -1.34 % 0.97 % -3.45 % -12.41 % [+]
Brent crude oil COG1 97.12 98.07 -0.95 -0.97 % 0.15 % -3.57 % -12.58 % [+]
Ethanol DL1 1.87 2.13 -0.26 -12.21 % 0.00 % -19.05 % -10.95 % [+]
Heating oil HO1 2.72 2.74 -0.02 -0.73 % -1.45 % -3.89 % -10.53 % [+]
Natural gas NG1 3.96 3.97 -0.01 -0.25 % 4.21 % 2.86 % 6.17 % [+]
Gasoline XB1 2.53 2.54 -0.01 -0.39 % 0.80 % -4.53 % -7.33 % [+]

Metals Actual Previous Change Daily % Weekly % Monthly % Yearly %
Aluminum AL1 1,947.00 1,961.25 -14.25 -0.73 % -2.28 % -5.67 % 9.14 % [+]
Coal Coal 66.15 66.05 0.10 0.15 % 0.38 % -5.23 % -15.79 % [+]
Cobalt Cobalt 32,800.00 32,400.00 400.00 1.23 % 0.92 % 0.92 % 18.41 % [+]
Gold GC1 1,226.91 1,236.23 -9.32 -0.75 % -0.28 % -5.19 % -10.55 % [+]
Copper HG1 6,886.75 6,973.50 -86.75 -1.24 % 0.30 % -2.13 % -5.79 % [+]
Lead Lead 2,065.25 2,093.50 -28.25 -1.35 % -2.16 % -8.66 % -1.68 % [+]
Molybden Molybden 26,000.00 26,500.00 -500.00 -1.89 % -4.76 % -8.77 % 26.83 % [+]
Nickel Nickel 17,826.00 17,994.00 -168.00 -0.93 % -2.65 % -5.52 % 24.37 % [+]
Palladium Palladium 822.00 842.00 -20.00 -2.38 % -0.84 % -5.30 % 13.22 % [+]
Platinum PL1 1,344.00 1,365.00 -21.00 -1.54 % -1.18 % -5.88 % -8.51 % [+]
Silver SI1 1,986.00 1,949.00 37.00 1.90 % 0.00 % 0.00 % -13.65 % [+]
Steel Steel 460.00 450.00 10.00 2.22 % 0.00 % 6.98 % 95.74 % [+]
Tin Tin 21,231.00 21,125.00 106.00 0.50 % -0.12 % -5.12 % -8.70 % [+]
Zinc Zinc 2,256.75 2,258.25 -1.50 -0.07 % -0.54 % -4.24 % 20.79 % [+]

Agricultural Actual Previous Change Daily % Weekly % Monthly % Yearly %
Beef Beef 7.91 8.05 -0.14 -1.74 % -2.83 % -3.06 % 13.98 % [+]
Corn C A 307.00 317.50 -10.50 -3.31 % -5.10 % -15.43 % -31.78 % [+]
Cocoa CC1 3,238.56 3,133.22 105.34 3.36 % 3.84 % -0.44 % 21.69 % [+]
Cotton CT1 64.55 65.18 -0.63 -0.97 % -6.60 % -1.18 % -21.73 % [+]
Coffee KC1 173.43 176.92 -3.49 -1.97 % -1.76 % -2.89 % 56.72 % [+]
Oat Oat 382.25 384.50 -2.25 -0.59 % -0.91 % 0.72 % 13.43 % [+]
Rice RR1 12.62 12.51 0.11 0.88 % 0.56 % -3.74 % -19.52 % [+]
Rubber Rubber 498.50 497.50 1.00 0.20 % 2.05 % -4.50 % -36.94 % [+]
Soybeans S A 1,081.00 1,090.00 -9.00 -0.83 % 1.12 % -13.55 % -20.31 % [+]
Sugar SB1 15.38 15.26 0.12 0.79 % -1.66 % -8.78 % -11.05 % [+]
Wheat W A 444.25 456.75 -12.50 -2.74 % -6.82 % -15.10 % -27.23 % [+]
Wool Wool 1,023.00 1,022.00 1.00 0.10 % 0.10 % 1.79 % -4.57 % [+]