Aluminum 1989-2014 | Data | Chart | Calendar | Forecast | News

Aluminum decreased to 1880.75 USD/LB in December from 2030.50 USD/LB in November of 2014. The Aluminum averaged 1754.98 from 1989 until 2014, reaching an all time high of 3271.25 in July of 2008 and a record low of 1022.70 in November of 1993.

      Forecast    
Aluminum


Actual Previous Highest Lowest Dates Unit Frequency
1880.75 2030.50 3271.25 1022.70 1989 - 2014 USD/LB Daily
Aluminum is a lightweight, corrosion resistant metal used mainly in aerospace applications, as a construction material, in packaging, automobiles and railroad cars. Resources of bauxites, the raw material for aluminum are only located in seven areas: Western and Central Africa (mostly, Guinea), South America (Brazil, Venezuela, Suriname), the Caribbean (Jamaica), Oceania and Southern Asia (Australia, India), China, the Mediterranean (Greece, Turkey) and the Urals (Russia). Aluminum futures and options contracts provide price transparency to the U.S. aluminum market, valued at about $35 billion per year in products and exports. This page provides - Aluminum - actual values, historical data, forecast, chart, statistics, economic calendar and news. Content for - Aluminum - was last refreshed on Tuesday, December 23, 2014.

Energy Actual Previous Change Daily % Weekly % Monthly % Yearly %
Crude oil
CL1
56.91 54.18 2.73 5.04 % 1.68 % -25.63 % -42.57 % [+]
Brent crude oil
COG1
60.06 59.82 0.24 0.40 % -0.89 % -24.22 % -46.48 % [+]
Ethanol
DL1
2.16 2.29 -0.13 -5.68 % 0.00 % -14.62 % -5.26 % [+]
Heating oil
HO1
1.89 1.92 -0.03 -1.56 % 0.00 % -20.92 % -36.15 % [+]
Natural gas
NG1
3.44 3.67 -0.23 -6.27 % -3.37 % -20.19 % -23.89 % [+]
Gasoline
XB1
1.55 1.56 -0.01 -0.64 % 0.00 % -24.02 % -41.29 % [+]

Metals Actual Previous Change Daily % Weekly % Monthly % Yearly %
Aluminum
AL1
1,880.75 1,882.75 -2.00 -0.11 % -1.69 % -8.91 % 9.70 % [+]
Coal
Coal
63.05 63.15 -0.10 -0.16 % 1.04 % -0.55 % -26.56 % [+]
Cobalt
Cobalt
30,250.00 31,300.00 -1,050.00 -3.35 % -5.47 % -3.20 % 11.21 % [+]
Gold
GC1
1,197.94 1,195.38 2.56 0.21 % 0.15 % -0.61 % -0.30 % [+]
Copper
HG1
6,452.50 6,362.00 90.50 1.42 % -1.37 % -4.90 % -11.06 % [+]
Lead
Lead
1,864.00 1,848.50 15.50 0.84 % -5.98 % -9.37 % -15.73 % [+]
Molybden
Molybden
19,600.00 20,000.00 -400.00 -2.00 % 0.00 % -2.00 % -6.67 % [+]
Nickel
Nickel
15,533.00 15,580.00 -47.00 -0.30 % -6.47 % -6.28 % 9.09 % [+]
Palladium
Palladium
795.00 791.00 4.00 0.51 % -1.00 % 0.13 % 13.57 % [+]
Platinum
PL1
1,197.00 1,205.00 -8.00 -0.66 % -1.64 % -2.68 % -10.14 % [+]
Silver
SI1
1,986.00 1,949.00 37.00 1.90 % 0.00 % 0.00 % 2.53 % [+]
Steel
Steel
490.00 460.00 30.00 6.52 % 0.00 % 6.52 % 68.97 % [+]
Tin
Tin
19,158.00 19,082.00 76.00 0.40 % -6.10 % -7.13 % -16.45 % [+]
Zinc
Zinc
2,172.25 2,115.00 57.25 2.71 % -0.29 % -5.22 % 5.51 % [+]

Agricultural Actual Previous Change Daily % Weekly % Monthly % Yearly %
Beef
Beef
9.12 9.10 0.02 0.22 % 1.11 % 1.79 % 17.83 % [+]
Corn
C A
384.50 381.50 3.00 0.79 % 1.32 % 10.17 % -8.34 % [+]
Cocoa
CC1
2,992.68 2,952.92 39.76 1.35 % 2.67 % 4.17 % 4.45 % [+]
Cotton
CT1
60.39 60.32 0.07 0.12 % 1.87 % 3.20 % -24.74 % [+]
Coffee
KC1
164.87 163.29 1.58 0.97 % -1.70 % -9.08 % 50.42 % [+]
Oat
Oat
343.00 348.75 -5.75 -1.65 % -1.01 % -3.31 % -11.31 % [+]
Rice
RR1
12.31 12.11 0.20 1.65 % 1.90 % -2.22 % -20.06 % [+]
Rubber
Rubber
516.00 519.00 -3.00 -0.58 % -1.24 % -0.10 % -32.42 % [+]
Soybeans
S A
1,024.00 1,028.50 -4.50 -0.44 % 0.74 % 0.05 % -22.48 % [+]
Sugar
SB1
15.31 15.04 0.27 1.80 % 0.00 % -6.70 % -7.66 % [+]
Wheat
W A
513.00 504.25 8.75 1.74 % 0.00 % 5.02 % -4.65 % [+]
Wool
Wool
1,059.00 1,053.00 6.00 0.57 % 0.00 % 1.15 % -6.61 % [+]