Aluminum  1989-2016 | Data | Chart | Calendar | Forecast | News

Aluminum increased 20.25 USD/Tonne or 1.24% to 1647 on Thursday June 30 from 1626.75 in the previous trading session. Aluminum lost 77 USD/Tonne or 4.47 percent during the last 12 months from 1,724 USD/Tonne in July of 2015. Historically, Aluminum reached an all time high of 3271.25 in July of 2008 and a record low of 1022.70 in November of 1993.

Aluminum
Receive a daily email with the price for Aluminum



We will not not share your email with third parties and you can unsubscribe at any time.
Please Paste this Code in your Website

Actual Previous Highest Lowest Dates Unit Frequency
1647.00 1626.75 3271.25 1022.70 1989 - 2016 USD/Tonne Daily
Aluminum is a lightweight, corrosion resistant metal used mainly in aerospace applications, as a construction material, in packaging, automobiles and railroad cars. Resources of bauxites, the raw material for aluminum are only located in seven areas: Western and Central Africa (mostly, Guinea), South America (Brazil, Venezuela, Suriname), the Caribbean (Jamaica), Oceania and Southern Asia (Australia, India), China, the Mediterranean (Greece, Turkey) and the Urals (Russia). Aluminum futures and options contracts provide price transparency to the U.S. aluminum market, valued at about $35 billion per year in products and exports. This page provides - Aluminum - actual values, historical data, forecast, chart, statistics, economic calendar and news. Aluminum - actual data, historical chart and calendar of releases - was last updated on July of 2016.


Energy Actual Change Daily Weekly Monthly Yearly Date
Crude oil 49.14 0.77 1.59 % 3.1 % 0.5 % -13.7 % Jul/01
Brent crude oil 50.55 0.84 1.69 % -0.7 % 1.8 % -18.6 % Jul/01
Natural gas 2.99 0.07 2.44 % 12.2 % 26.1 % 5.8 % Jul/01
Gasoline 1.52 0.04 2.60 % -0.5 % -6.2 % -25.2 % Jul/01
Heating oil 1.48 0.05 -3.39 % -2.6 % -1.5 % -19.5 % Jul/01
Ethanol 1.61 0.01 -0.31 % 1.5 % 0.3 % -2.1 % Jul/01

Metals Actual Change Daily Weekly Monthly Yearly Date
Gold 1,342.34 20.06 1.52 % 1.8 % 10.7 % 15.4 % Jul/01
Silver 19.77 1.00 5.33 % 11.4 % 24.0 % 27.0 % Jul/01
Platinum 1,058.95 34.55 3.37 % 7.6 % 9.1 % -2.3 % Jul/01
Palladium 605.63 8.03 1.34 % 10.8 % 11.4 % -12.7 % Jul/01

Agricultural Actual Change Daily Weekly Monthly Yearly Date
Cotton 65.13 0.86 1.34 % 0.8 % 3.1 % -3.4 % Jul/01
Corn 353.50 8.25 -2.28 % -8.2 % -14.6 % -17.5 % Jul/01
Soybeans 1,168.75 7.25 -0.62 % 5.4 % 6.3 % 13.4 % Jul/01
Wheat 415.00 16.25 -3.77 % -8.8 % -12.4 % -29.7 % Jul/01
Rice 10.51 0.03 0.29 % -2.8 % -3.9 % -1.2 % Jul/01
Canola 496.00 7.40 1.51 % 3.6 % -4.0 % -5.3 % Jun/30
Rubber 155.00 2.10 -1.34 % 3.2 % -1.8 % -31.4 % Jul/01
Cocoa 2,990.00 27.00 0.91 % -0.8 % -1.1 % -9.1 % Jul/01
Orange Juice 179.50 2.00 1.13 % 5.6 % 16.0 % 46.3 % Jul/01
Coffee 145.90 0.10 0.07 % 6.2 % 19.8 % 14.5 % Jul/01
Lumber 315.00 4.50 1.45 % 3.9 % 6.2 % 8.2 % Jul/01
Oat 205.50 2.50 -1.20 % -2.3 % 8.0 % -27.9 % Jul/01
Wool 1,291.00 6.00 0.47 % 0.5 % -0.5 % 4.0 % Jun/29
Sugar 20.95 0.62 3.05 % 8.9 % 20.8 % 70.3 % Jul/01

Livestock Actual Change Daily Weekly Monthly Yearly Date
Feeder Cattle 139.57 2.73 -1.92 % -4.3 % -4.0 % -36.3 % Jun/24
Live Cattle 118.90 0.10 0.08 % 3.1 % -1.7 % -20.0 % Jun/30
Lean Hogs 82.20 0.70 -0.84 % -2.0 % 1.5 % 7.6 % Jul/01
Beef 9.64 0.06 -0.62 % -0.5 % 1.4 % -0.4 % Jun/29

Industrial Actual Change Daily Weekly Monthly Yearly Date
Copper 2.23 0.03 1.41 % 5.6 % 6.2 % -15.3 % Jul/01
Iron Ore 53.40 0.00 0.00 % 3.3 % 7.7 % -9.3 % Jun/29
Lead 1,767.75 37.25 2.15 % 2.5 % 4.2 % 0.0 % Jun/29
Molybdenum 16,750.00 0.00 0.00 % 0.0 % 11.3 % 25.5 % Jun/29
Nickel 9,394.50 101.00 1.09 % 2.4 % 12.0 % -21.6 % Jun/29
Aluminum 1,647.00 20.25 1.24 % 2.4 % 5.8 % -4.5 % Jun/30
Tin 17,005.00 104.00 -0.61 % -1.0 % 4.9 % 18.1 % Jun/30
Zinc 2,105.00 19.25 0.92 % 4.4 % 7.0 % 4.1 % Jun/30
Coal 55.65 0.40 0.72 % 5.1 % 4.0 % -8.1 % Jun/29
Cobalt 23,750.00 0.00 0.00 % 0.0 % 0.0 % -26.4 % Jun/29
Steel 312.50 0.00 0.00 % 0.0 % 247.2 % 123.2 % Jun/29

Index Actual Change Daily Weekly Monthly Yearly Date
Baltic Dry 640.00 13.00 2.07 % 7.4 % 4.6 % -19.4 % Jun/29
CRB Index 195.50 3.11 1.61 % 0.6 % 4.6 % -13.3 % Jun/29
GSCI Index 2,440.94 2,062.00 544.15 % 1.0 % 3.5 % -23.0 % Jun/20
LME Index 2,359.90 16.10 0.69 % 0.9 % 5.0 % -10.2 % Jun/29