Aluminum  1989-2016 | Data | Chart | Calendar | Forecast | News

Aluminum decreased 2 USD/Tonne or 0.12% to 1631.25 on Thursday August 25 from 1633.25 in the previous trading session. Aluminum changed -2.14% during the last week, +2.47% during the last month and +4.57% during the last year. Historically, Aluminum reached an all time high of 3271.25 in July of 2008 and a record low of 1022.70 in November of 1993.

Aluminum
Receive a daily email with the price for Aluminum



We will not not share your email with third parties and you can unsubscribe at any time.
Please Paste this Code in your Website

Actual Previous Highest Lowest Dates Unit Frequency
1631.25 1633.25 3271.25 1022.70 1989 - 2016 USD/Tonne Daily
Aluminum is a lightweight, corrosion resistant metal used mainly in aerospace applications, as a construction material, in packaging, automobiles and railroad cars. Resources of bauxites, the raw material for aluminum are only located in seven areas: Western and Central Africa (mostly, Guinea), South America (Brazil, Venezuela, Suriname), the Caribbean (Jamaica), Oceania and Southern Asia (Australia, India), China, the Mediterranean (Greece, Turkey) and the Urals (Russia). Aluminum futures and options contracts provide price transparency to the U.S. aluminum market, valued at about $35 billion per year in products and exports. This page provides - Aluminum - actual values, historical data, forecast, chart, statistics, economic calendar and news. Aluminum - actual data, historical chart and calendar of releases - was last updated on August of 2016.


Energy Actual Change Daily Weekly Monthly Yearly Date
Crude oil 47.29 0.05 -0.11 % -2.5 % 12.8 % 11.1 % Aug/26
Brent crude oil 49.62 0.02 -0.04 % -2.5 % 14.2 % 4.3 % Aug/26
Natural gas 2.86 0.01 0.46 % 10.5 % 6.9 % 8.2 % Aug/26
Gasoline 1.50 0.01 -0.33 % -0.6 % 13.8 % 3.2 % Aug/26
Heating oil 1.51 0.00 -0.13 % -0.7 % 16.5 % 0.9 % Aug/26
Ethanol 1.44 0.03 2.28 % -2.4 % 0.0 % 1.1 % Aug/26

Metals Actual Change Daily Weekly Monthly Yearly Date
Gold 1,320.73 1.23 -0.09 % -1.6 % -1.4 % 17.7 % Aug/26
Silver 18.62 0.08 0.43 % -3.6 % -8.6 % 29.0 % Aug/26
Platinum 1,073.80 1.21 0.11 % -3.6 % -5.5 % 7.3 % Aug/26
Palladium 689.12 4.12 0.60 % -3.2 % -1.8 % 22.5 % Aug/26

Agricultural Actual Change Daily Weekly Monthly Yearly Date
Cotton 67.99 0.05 -0.07 % -0.1 % -7.6 % 7.3 % Aug/26
Corn 316.25 7.25 -2.24 % -8.0 % -7.8 % -15.7 % Aug/26
Soybeans 989.75 3.75 -0.38 % -1.5 % 0.4 % 12.6 % Aug/26
Wheat 382.00 19.50 -4.86 % -14.1 % -7.9 % -22.0 % Aug/26
Rice 9.79 0.30 -2.93 % -5.1 % -0.4 % -15.6 % Aug/26
Canola 458.30 1.30 -0.28 % -2.3 % 1.0 % -4.6 % Aug/26
Rubber 152.60 3.10 2.07 % -2.8 % -2.5 % -16.9 % Aug/26
Cocoa 3,053.76 36.76 1.22 % -1.5 % 6.9 % -1.8 % Aug/25
Orange Juice 185.80 0.55 0.30 % 3.1 % 3.3 % 43.0 % Aug/26
Coffee 142.08 1.02 -0.71 % 0.3 % 0.6 % 14.1 % Aug/25
Lumber 329.70 5.70 -1.70 % 2.3 % 0.4 % 39.4 % Aug/26
Oat 169.00 1.00 0.60 % -8.4 % -14.1 % -23.9 % Aug/26
Wool 1,309.00 0.00 0.00 % 0.9 % -0.8 % 7.1 % Aug/25
Sugar 20.37 0.15 0.74 % 3.0 % 6.7 % 84.2 % Aug/25

Livestock Actual Change Daily Weekly Monthly Yearly Date
Feeder Cattle 136.10 5.55 -3.92 % -3.6 % -4.3 % -30.9 % Aug/26
Live Cattle 112.47 0.25 -0.22 % 2.0 % -0.5 % -21.8 % Aug/26
Lean Hogs 61.30 2.60 4.43 % -1.0 % 0.4 % -8.6 % Aug/26
Beef 9.61 0.03 -0.31 % -0.4 % 2.5 % 1.7 % Aug/25

Industrial Actual Change Daily Weekly Monthly Yearly Date
Copper 2.08 0.00 -0.05 % -4.7 % -5.0 % -10.9 % Aug/26
Iron Ore 61.10 0.40 -0.65 % 0.2 % 5.3 % 14.6 % Aug/25
Lead 1,852.00 8.75 0.47 % -1.0 % 3.6 % 10.9 % Aug/25
Molybdenum 16,250.00 0.00 0.00 % 3.2 % 10.2 % 27.5 % Aug/25
Nickel 9,791.75 148.75 -1.50 % -5.0 % -5.1 % -2.4 % Aug/25
Aluminum 1,631.25 2.00 -0.12 % -2.1 % 2.5 % 4.6 % Aug/25
Tin 18,725.00 134.00 -0.71 % 1.0 % 5.8 % 34.8 % Aug/25
Zinc 2,296.50 14.75 0.65 % 0.5 % 5.6 % 31.1 % Aug/25
Coal 67.45 0.45 0.67 % -0.2 % 10.2 % 15.5 % Aug/25
Cobalt 26,000.00 0.00 0.00 % -1.9 % 2.0 % -6.3 % Aug/25
Steel 312.50 0.00 0.00 % 0.0 % 0.0 % 123.2 % Aug/25

Index Actual Change Daily Weekly Monthly Yearly Date
Baltic Dry 718.00 12.00 1.70 % 5.1 % 5.7 % -20.7 % Aug/25
CRB Index 187.16 0.50 0.27 % -1.3 % 3.7 % -2.4 % Aug/25
GSCI Index 2,288.69 10.30 0.45 % -2.0 % 6.1 % -11.3 % Aug/25
LME Index 2,358.10 2.00 -0.08 % -2.3 % -0.8 % 0.2 % Aug/25