Aluminum 1989-2015 | Data | Chart | Calendar | Forecast | News

Aluminum decreased to 1643 USD/Tonne on Thursday July 30 from 1662.50 USD/Tonne in the previous trading day. Aluminum averaged 1805.92 from 1989 until 2015, reaching an all time high of 3271.25 in July of 2008 and a record low of 1022.70 in November of 1993.

      Forecast
Aluminum
Please Paste this Code in your Website

Actual Previous Highest Lowest Dates Unit Frequency
1643.00 1662.50 3271.25 1022.70 1989 - 2015 USD/Tonne Daily
Aluminum is a lightweight, corrosion resistant metal used mainly in aerospace applications, as a construction material, in packaging, automobiles and railroad cars. Resources of bauxites, the raw material for aluminum are only located in seven areas: Western and Central Africa (mostly, Guinea), South America (Brazil, Venezuela, Suriname), the Caribbean (Jamaica), Oceania and Southern Asia (Australia, India), China, the Mediterranean (Greece, Turkey) and the Urals (Russia). Aluminum futures and options contracts provide price transparency to the U.S. aluminum market, valued at about $35 billion per year in products and exports. This page provides - Aluminum - actual values, historical data, forecast, chart, statistics, economic calendar and news. Content for - Aluminum - was last refreshed on Friday, July 31, 2015.

Energy Actual Change Daily Weekly Monthly Yearly Date
Crude oil 47.63 -0.89 -1.83 % -1.1 % -16.4 % -51.5 % Jul/31/15
Brent crude oil 52.71 -0.60 -1.13 % -3.5 % -15.0 % -49.6 % Jul/31/15
Ethanol 1.51 0.02 1.14 % 0.5 % -7.0 % -32.8 % Jul/30/15
Heating oil 1.59 -0.01 -0.43 % -2.4 % -13.5 % -44.9 % Jul/31/15
Natural gas 2.77 0.01 0.22 % -0.1 % -0.3 % -25.8 % Jul/31/15
Gasoline 1.83 0.00 0.17 % 0.2 % -8.8 % -35.3 % Jul/31/15

Metals Actual Change Daily Weekly Monthly Yearly Date
Aluminum 1,643.00 -19.50 -1.17 % 0.0 % -4.9 % -17.0 % Jul/30/15
Coal 60.25 -0.10 -0.17 % -0.3 % -0.3 % -14.1 % Jul/28/15
Cobalt 30,500.00 250.00 0.83 % -0.8 % -5.4 % -4.7 % Jul/29/15
Gold 1,081.40 -7.30 -0.67 % -0.4 % -7.5 % -15.9 % Jul/31/15
Copper 2.36 -0.02 -0.67 % -0.9 % -10.3 % -27.1 % Jul/31/15
Lead 1,702.75 -13.25 -0.77 % 0.0 % -3.6 % -23.3 % Jul/30/15
Molybden 13,250.00 650.00 5.16 % 5.2 % -1.9 % -54.3 % Jul/27/15
Nickel 10,978.00 -224.00 -2.00 % -2.4 % -8.4 % -40.5 % Jul/30/15
Palladium 610.00 -11.80 -1.90 % -2.4 % -12.5 % -30.7 % Jul/31/15
Platinum 979.60 -10.10 -1.02 % -0.8 % -9.5 % -33.5 % Jul/31/15
Silver 14.53 -0.17 -1.13 % 0.3 % -6.7 % -29.8 % Jul/31/15
Steel 140.00 -155.00 -52.54 % 0.0 % 0.0 % -67.4 % Jul/27/15
Tin 16,175.00 -25.00 -0.15 % 5.0 % 11.2 % -29.1 % Jul/30/15
Zinc 1,951.00 -15.00 -0.76 % -0.1 % -4.6 % -17.9 % Jul/30/15

Agricultural Actual Change Daily Weekly Monthly Yearly Date
Beef 9.33 0.01 0.11 % 0.4 % -3.6 % 22.3 % Jul/30/15
Corn 385.25 1.50 0.39 % -4.4 % -8.8 % 9.0 % Jul/31/15
Cocoa 3,226.00 5.00 0.16 % 1.4 % -1.5 % -1.1 % Jul/31/15
Cotton 63.30 -0.25 -0.39 % -2.1 % -6.3 % -3.5 % Jul/31/15
Coffee 126.65 1.75 1.40 % 3.6 % -0.3 % -32.9 % Jul/31/15
Oat 272.50 6.50 2.44 % 2.4 % -2.7 % -27.4 % Jul/30/15
Rice 11.48 0.05 0.39 % 3.9 % 8.1 % -11.6 % Jul/31/15
Rubber 536.50 1.50 0.28 % -1.4 % -5.0 % -1.7 % Jul/30/15
Soybeans 947.75 -2.25 -0.24 % -1.8 % -7.9 % -24.5 % Jul/31/15
Sugar 11.26 -0.01 -0.09 % 0.2 % -9.5 % -36.5 % Jul/31/15
Wheat 502.25 5.75 1.16 % -1.9 % -14.7 % 0.6 % Jul/31/15
Wool 1,221.00 1.00 0.08 % 0.0 % -3.3 % 19.0 % Jul/27/15