Aluminum  1989-2016 | Data | Chart | Calendar | Forecast | News

Aluminum increased 18.5 USD/Tonne or 1.12% to 1664.50 on Thursday April 28 from 1646 in the previous trading session. Aluminum lost 268.8 USD/Tonne or 13.90 percent during the last 12 months from 1,933.25 USD/Tonne in April of 2015. Historically, Aluminum reached an all time high of 3271.25 in July of 2008 and a record low of 1022.70 in November of 1993.

Aluminum
Receive a daily email with the price for Aluminum



We will not not share your email with third parties and you can unsubscribe at any time.
Please Paste this Code in your Website

Actual Previous Highest Lowest Dates Unit Frequency
1664.50 1646.00 3271.25 1022.70 1989 - 2016 USD/Tonne Daily
Aluminum is a lightweight, corrosion resistant metal used mainly in aerospace applications, as a construction material, in packaging, automobiles and railroad cars. Resources of bauxites, the raw material for aluminum are only located in seven areas: Western and Central Africa (mostly, Guinea), South America (Brazil, Venezuela, Suriname), the Caribbean (Jamaica), Oceania and Southern Asia (Australia, India), China, the Mediterranean (Greece, Turkey) and the Urals (Russia). Aluminum futures and options contracts provide price transparency to the U.S. aluminum market, valued at about $35 billion per year in products and exports. This page provides - Aluminum - actual values, historical data, forecast, chart, statistics, economic calendar and news. Aluminum - actual data, historical chart and calendar of releases - was last updated on April of 2016.


Energy Actual Change Daily Weekly Monthly Yearly Date
Crude oil 45.98 0.10 0.22 % 5.2 % 20.0 % -22.9 % Apr/29
Brent crude oil 48.10 0.22 0.46 % 6.6 % 23.7 % -25.5 % Apr/29
Natural gas 2.14 0.08 3.78 % 0.2 % 7.9 % -16.4 % Apr/29
Gasoline 1.60 0.00 0.00 % 3.1 % 9.2 % -21.9 % Apr/29
Heating oil 1.38 0.02 -1.53 % 4.8 % 16.3 % -30.1 % Apr/29
Ethanol 1.53 0.01 0.92 % 1.3 % 4.8 % -8.4 % Apr/29

Metals Actual Change Daily Weekly Monthly Yearly Date
Gold 1,292.85 26.79 2.12 % 4.9 % 5.4 % 9.5 % Apr/29
Silver 17.82 0.22 1.25 % 5.2 % 16.8 % 7.9 % Apr/29
Platinum 1,075.65 23.85 2.27 % 6.6 % 11.7 % -5.3 % Apr/29
Palladium 622.40 0.75 -0.12 % 3.3 % 10.0 % -20.1 % Apr/29

Agricultural Actual Change Daily Weekly Monthly Yearly Date
Cotton 63.77 0.08 0.13 % 0.1 % 10.6 % -3.9 % Apr/29
Corn 390.25 3.25 0.84 % 5.3 % 6.4 % 11.5 % Apr/29
Soybeans 1,021.25 4.25 0.42 % 3.8 % 12.4 % 5.2 % Apr/29
Wheat 478.00 8.00 1.70 % 2.6 % 3.0 % 2.1 % Apr/29
Rice 10.73 0.11 -1.01 % 2.3 % 6.7 % 7.0 % Apr/29
Canola 501.10 0.50 -0.10 % 1.6 % 5.5 % 11.0 % Apr/29
Rubber 193.90 7.80 -3.87 % -3.8 % 8.9 % -5.9 % Apr/28
Cocoa 3,218.00 36.00 1.13 % 2.0 % 8.2 % 7.6 % Apr/29
Orange Juice 128.45 2.60 2.07 % -0.2 % -9.4 % 12.5 % Apr/29
Coffee 121.85 0.35 0.29 % -1.1 % -4.1 % -9.9 % Apr/29
Lumber 305.30 3.90 -1.26 % 6.4 % -2.2 % 19.7 % Apr/29
Oat 191.00 1.75 -0.91 % -2.8 % 3.2 % -31.6 % Apr/29
Wool 1,241.00 24.00 1.97 % 2.0 % 0.2 % 5.9 % Apr/28
Sugar 16.39 0.70 4.46 % 5.2 % 3.3 % 23.6 % Apr/29

Livestock Actual Change Daily Weekly Monthly Yearly Date
Feeder Cattle 145.52 1.16 -0.79 % -1.5 % -4.0 % -32.2 % Apr/28
Live Cattle 121.00 1.28 -1.05 % -2.8 % -8.6 % -20.0 % Apr/29
Lean Hogs 81.63 0.91 1.13 % 22.2 % 18.7 % 0.3 % Apr/29
Beef 9.76 0.09 0.93 % -0.5 % -4.5 % 2.1 % Apr/28

Industrial Actual Change Daily Weekly Monthly Yearly Date
Copper 2.27 0.05 2.29 % 0.3 % 3.9 % -21.2 % Apr/29
Iron Ore 62.90 2.40 3.97 % -4.0 % 18.2 % 11.9 % Apr/28
Lead 1,751.00 20.25 1.17 % -2.1 % 1.6 % -17.5 % Apr/28
Molybdenum 13,550.00 50.00 0.37 % 10.6 % 13.4 % -20.3 % Apr/28
Nickel 9,261.00 95.00 1.04 % 2.2 % 10.4 % -33.5 % Apr/28
Aluminum 1,664.50 18.50 1.12 % 0.7 % 12.1 % -13.9 % Apr/28
Tin 17,090.00 5.00 0.03 % -1.5 % 1.1 % 6.9 % Apr/28
Zinc 1,912.00 26.50 1.41 % 0.3 % 6.9 % -19.2 % Apr/28
Coal 51.00 0.05 0.10 % 0.0 % -0.1 % -17.8 % Apr/28
Cobalt 23,500.00 250.00 1.08 % 1.1 % 2.2 % -21.7 % Apr/28
Steel 90.00 0.00 0.00 % 0.0 % 0.0 % -71.0 % Apr/28

Index Actual Change Daily Weekly Monthly Yearly Date
Baltic Dry 710.00 5.00 -0.70 % 3.2 % 71.5 % 20.1 % Apr/28
CRB Index 183.89 0.68 0.37 % 2.0 % 7.2 % -18.1 % Apr/28
GSCI Index 329.19 0.18 -0.05 % -2.6 % 11.8 % -17.3 % Mar/24
LME Index 2,351.30 0.00 0.00 % -1.8 % 3.6 % -20.0 % Apr/28