Aluminum 1989-2015 | Data | Chart | Calendar | Forecast | News

Aluminum decreased to 1791.25 USD/LB in February from 1853.75 USD/LB in January of 2015. The Aluminum averaged 1806.93 from 1989 until 2015, reaching an all time high of 3271.25 in July of 2008 and a record low of 1022.70 in November of 1993.

      Forecast    
Aluminum


Actual Previous Highest Lowest Dates Unit Frequency
1791.25 1853.75 3271.25 1022.70 1989 - 2015 USD/LB Daily
Aluminum is a lightweight, corrosion resistant metal used mainly in aerospace applications, as a construction material, in packaging, automobiles and railroad cars. Resources of bauxites, the raw material for aluminum are only located in seven areas: Western and Central Africa (mostly, Guinea), South America (Brazil, Venezuela, Suriname), the Caribbean (Jamaica), Oceania and Southern Asia (Australia, India), China, the Mediterranean (Greece, Turkey) and the Urals (Russia). Aluminum futures and options contracts provide price transparency to the U.S. aluminum market, valued at about $35 billion per year in products and exports. This page provides - Aluminum - actual values, historical data, forecast, chart, statistics, economic calendar and news. Content for - Aluminum - was last refreshed on Friday, February 27, 2015.

Energy Actual Previous Change Daily % Weekly % Monthly % Yearly %
Crude oil
CL1
47.65 47.65 1.77 -2.18 % -4.60 % 8.10 % -53.46 % [+]
Brent crude oil
COG1
60.43 60.43 -0.54 0.58 % 0.35 % 26.05 % -44.58 % [+]
Ethanol
DL1
1.48 1.52 -0.04 -2.63 % 0.00 % -3.90 % -41.04 % [+]
Heating oil
HO1
1.94 1.94 0.09 -2.08 % 2.11 % 18.29 % -34.68 % [+]
Natural gas
NG1
3.11 3.11 0.06 -1.88 % 4.01 % 7.61 % -31.80 % [+]
Gasoline
XB1
1.84 1.84 0.12 -1.16 % 6.36 % 34.31 % -35.44 % [+]

Metals Actual Previous Change Daily % Weekly % Monthly % Yearly %
Aluminum
AL1
1,791.25 1,791.25 -13.25 1.14 % 0.94 % -2.62 % 3.86 % [+]
Coal
Coal
69.90 71.05 -1.15 0.28 % -1.27 % 11.93 % -9.75 % [+]
Cobalt
Cobalt
28,850.00 28,950.00 -100.00 -0.35 % -1.37 % -3.03 % -7.68 % [+]
Gold
GC1
1,208.36 1,208.36 6.87 -0.30 % 0.14 % -6.19 % -9.41 % [+]
Copper
HG1
5,917.50 5,917.50 3.00 2.03 % 3.67 % 7.21 % -16.49 % [+]
Lead
Lead
1,745.00 1,745.00 -25.00 0.64 % -0.53 % -6.91 % -17.62 % [+]
Molybden
Molybden
16,300.00 16,450.00 -150.00 -0.91 % 0.00 % -15.32 % -25.91 % [+]
Nickel
Nickel
14,322.50 14,322.50 34.00 1.59 % 3.05 % -4.47 % -0.64 % [+]
Palladium
Palladium
803.00 788.00 15.00 0.64 % 2.55 % 2.03 % 8.08 % [+]
Platinum
PL1
1,166.00 1,160.00 6.00 -0.26 % 0.00 % -7.24 % -19.42 % [+]
Silver
SI1
1,986.00 1,990.00 -4.00 -0.20 % 0.00 % 0.00 % -7.11 % [+]
Steel
Steel
365.00 475.00 -110.00 -23.16 % 0.00 % -25.51 % 0.00 % [+]
Tin
Tin
18,093.00 18,069.00 24.00 0.70 % 1.26 % -5.77 % -23.43 % [+]
Zinc
Zinc
2,042.25 2,060.50 -18.25 1.46 % 0.55 % -3.15 % -2.03 % [+]

Agricultural Actual Previous Change Daily % Weekly % Monthly % Yearly %
Beef
Beef
9.05 9.05 -0.04 0.00 % 1.34 % 6.72 % 14.27 % [+]
Corn
C A
358.50 360.50 -2.00 -0.28 % -2.45 % 1.13 % -17.21 % [+]
Cocoa
CC1
3,049.79 3,037.07 12.72 0.80 % 1.22 % 8.39 % 1.47 % [+]
Cotton
CT1
64.80 64.16 0.64 0.33 % 0.61 % 9.48 % -23.37 % [+]
Coffee
KC1
137.74 137.74 0.02 -2.22 % -5.33 % -14.72 % -19.85 % [+]
Oat
Oat
310.50 309.50 1.00 0.81 % 0.65 % -2.97 % -38.39 % [+]
Rice
RR1
10.49 10.44 0.05 -0.19 % -2.78 % -2.24 % -31.93 % [+]
Rubber
Rubber
509.00 508.00 1.00 -1.93 % -0.39 % -0.39 % -14.88 % [+]
Soybeans
S A
1,016.00 1,016.00 -9.00 1.81 % 2.42 % 6.11 % -26.48 % [+]
Sugar
SB1
14.25 14.29 -0.04 -1.04 % -1.32 % -8.01 % -20.21 % [+]
Wheat
W A
513.00 504.25 8.75 1.74 % 0.00 % 0.00 % -7.40 % [+]
Wool
Wool
1,090.00 1,087.00 3.00 0.28 % 0.00 % 2.73 % 1.21 % [+]