Aluminum 1989-2015 | Data | Chart | Calendar | Forecast | News

Aluminum increased to 1603 USD/Tonne on Friday August 28 from 1560 USD/Tonne in the previous trading day. Aluminum averaged 1805.09 from 1989 until 2015, reaching an all time high of 3271.25 in July of 2008 and a record low of 1022.70 in November of 1993.

Aluminum
Please Paste this Code in your Website


Actual Previous Highest Lowest Dates Unit Frequency
1603.00 1560.00 3271.25 1022.70 1989 - 2015 USD/Tonne Daily
Aluminum is a lightweight, corrosion resistant metal used mainly in aerospace applications, as a construction material, in packaging, automobiles and railroad cars. Resources of bauxites, the raw material for aluminum are only located in seven areas: Western and Central Africa (mostly, Guinea), South America (Brazil, Venezuela, Suriname), the Caribbean (Jamaica), Oceania and Southern Asia (Australia, India), China, the Mediterranean (Greece, Turkey) and the Urals (Russia). Aluminum futures and options contracts provide price transparency to the U.S. aluminum market, valued at about $35 billion per year in products and exports. This page provides - Aluminum - actual values, historical data, forecast, chart, statistics, economic calendar and news. Content for - Aluminum - was last refreshed on Monday, August 31, 2015.


Energy Actual Change Daily Weekly Monthly Yearly Date
Crude oil 45.22 2.66 6.25 % 18.3 % -4.0 % -53.8 % Aug/28
Brent crude oil 50.05 2.49 5.24 % 17.2 % -4.1 % -50.7 % Aug/28
Natural gas 2.72 0.08 2.92 % 2.5 % 0.0 % -32.6 % Aug/28
Gasoline 1.52 0.07 4.46 % 3.5 % -17.3 % -45.3 % Aug/28
Heating oil 1.58 0.08 5.37 % 13.2 % -0.5 % -44.8 % Aug/28
Ethanol 1.44 0.02 1.13 % 0.6 % -3.8 % -35.8 % Aug/28

Metals Actual Change Daily Weekly Monthly Yearly Date
Gold 1,134.00 11.40 1.02 % -1.7 % 3.6 % -12.0 % Aug/28
Silver 14.55 0.11 0.78 % -1.7 % -1.3 % -25.3 % Aug/28
Copper 2.35 0.02 0.75 % 4.4 % -0.7 % -25.8 % Aug/28
Platinum 1,018.05 17.70 1.77 % 2.7 % 3.5 % -28.5 % Aug/28
Aluminum 1,603.00 43.00 2.76 % 5.4 % -0.9 % -23.2 % Aug/28
Coal 58.40 -0.20 -0.34 % -0.7 % -3.1 % -15.5 % Aug/27
Cobalt 27,750.00 -800.00 -2.80 % -2.6 % -9.0 % -14.9 % Aug/27
Lead 1,670.75 30.75 1.88 % -1.4 % -2.6 % -25.5 % Aug/27
Molybden 12,750.00 -300.00 -2.30 % -2.3 % -3.8 % -55.3 % Aug/27
Nickel 10,031.00 493.00 5.17 % -1.4 % -10.5 % -46.0 % Aug/27
Palladium 587.95 25.32 4.50 % -2.4 % -5.4 % -34.5 % Aug/28
Steel 140.00 -155.00 -52.54 % 0.0 % 0.0 % -68.9 % Aug/27
Tin 14,200.00 310.00 2.23 % 1.0 % -12.9 % -34.9 % Aug/28
Zinc 1,809.50 57.50 3.28 % 6.0 % -5.6 % -23.3 % Aug/28

Agricultural Actual Change Daily Weekly Monthly Yearly Date
Corn 375.00 1.75 0.47 % -0.6 % -0.9 % 1.9 % Aug/28
Cotton 63.00 -0.35 -0.55 % -5.8 % -1.4 % -6.2 % Aug/28
Soybeans 885.50 6.50 0.74 % -0.5 % -6.1 % -28.3 % Aug/28
Rice 11.89 0.30 2.55 % -0.3 % 6.1 % -6.3 % Aug/28
Wheat 483.75 -6.00 -1.23 % -4.0 % -2.5 % -4.8 % Aug/28
Wool 1,222.00 -11.00 -0.89 % -3.3 % 0.1 % 22.0 % Aug/27
Beef 9.45 -0.12 -1.25 % 0.1 % 1.4 % 16.1 % Aug/27
Rubber 536.00 6.00 1.13 % -0.2 % 0.2 % 2.9 % Aug/27
Sugar 10.97 -0.09 -0.81 % 5.1 % -4.3 % -35.6 % Aug/28
Coffee 124.05 -0.50 -0.40 % -1.9 % 1.6 % -35.0 % Aug/28
Oat 252.00 6.25 2.54 % 1.1 % -5.3 % -34.3 % Aug/27
Cocoa 3,112.00 3.00 0.10 % 1.2 % -3.3 % -4.7 % Aug/28