Aluminum  1989-2017 | Data | Chart | Calendar | Forecast | News

Aluminum increased 5 USD/Tonne or 0.26% to 1,940.50 on Tuesday May 23 from 1,923 in the previous trading session. Historically, Aluminum reached an all time high of 3271.25 in July of 2008 and a record low of 1022.70 in November of 1993.

Aluminum
Receive a daily email with the price for Aluminum
Set up price targets, record high / low alerts for currencies, stocks, bonds and commodities.




We will not not share your email with third parties and you can unsubscribe at any time.
Please Paste this Code in your Website



Energy Price Day Weekly Monthly Yearly Date
Crude Oil 51.6854 0.25 0.49% 5.33% 4.29% 4.29% May/24
Brent 54.2995 0.18 0.33% 4.00% 4.22% 9.17% May/24
Natural gas 3.2433 0.02 0.56% 1.61% 6.58% 62.82% May/24
Gasoline 1.6756 0.01 0.68% 4.55% 3.24% 2.07% May/24
Heating oil 1.6170 0.01 0.50% 5.44% 4.64% 6.89% May/24
Ethanol 1.4673 0.00 0.07% 0.77% -9.09% -10.64% May/24
Naphtha 438.98 0.33 -0.07% 0.99% -6.48% 9.20% May/23
Propane 0.64 0.00 -0.28% 2.17% -1.90% 24.91% May/23

Metals Price Day Weekly Monthly Yearly Date
Gold 1,252.0711 1.49 0.12% -0.66% -0.89% 2.31% May/24
Silver 17.0655 0.00 0.01% 1.28% -2.76% 4.95% May/24
Platinum 942.70 2.70 0.29% 0.07% -0.77% -4.59% May/24
Palladium 769.68 0.82 -0.11% -1.55% -3.85% 45.77% May/24

Agricultural Price Day Weekly Monthly Yearly Date
Corn 368.7790 0.25 -0.07% -0.73% 1.04% -8.89% May/24
Soybeans 950.5474 0.25 0.03% -2.58% -0.41% -12.43% May/24
Wheat 427.8066 1.25 -0.29% 0.19% 4.66% -8.20% May/24
Cotton 77.90 0.68 0.88% -2.83% -1.39% 23.85% May/24
Rice 10.9259 0.00 0.00% 2.83% 10.64% -2.71% May/24
Cheese 1.5440 0.00 0.00% 0.06% 3.49% 9.19% May/23
Palm Oil 2,863.00 14.00 -0.49% -0.80% 8.69% 11.23% May/24
Milk 15.60 0.00 0.00% -0.19% 2.63% 21.68% May/23
Rubber 222.40 9.10 -3.93% -1.51% 2.02% 41.12% May/24
Orange Juice 135.80 0.00 0.00% -5.27% -13.72% -6.67% May/23
Coffee 129.50 0.75 -0.58% -2.04% -0.31% 6.67% May/24
Lumber 362.70 0.00 0.00% -2.42% -8.20% 20.50% May/23
Oat 240.0000 1.25 -0.52% 1.91% 7.87% 26.32% May/24
Wool 1,522.00 0.00 0.00% -0.78% 0.66% 17.89% May/23
Cocoa 1,987.00 34.00 -1.68% -2.31% 8.88% -32.71% May/24
Canola 526.70 0.90 0.17% -0.19% 1.00% 0.36% May/24
Sugar 15.72 0.15 -0.95% -3.56% -2.84% -8.39% May/24
Tea 3.15 0.19 -5.69% 1.94% 6.42% 28.57% May/15

Livestock Price Day Weekly Monthly Yearly Date
Live Cattle 123.0750 0.85 -0.69% 0.96% -4.59% 4.30% May/23
Lean Hogs 80.1500 0.80 1.01% 1.81% 24.46% 0.60% May/23
Poultry 3.6500 0.96 35.69% -0.27% 3.40% -2.14% May/23
Beef 9.96 0.00 0.00% -0.89% 4.47% 2.14% May/23
Feeder Cattle 144.2500 0.00 0.00% 2.34% 4.34% -1.20% May/23

Industrial Price Day Weekly Monthly Yearly Date
Copper 2.5655 0.02 -0.73% 0.90% -0.64% 21.88% May/24
Cobalt 54,500.00 250.00 0.46% 0.46% -0.91% 134.41% May/23
Lead 2,070.25 5.50 -0.27% -2.69% -4.36% 23.45% May/23
Aluminum 1,940.50 15.00 0.78% 0.78% -0.41% 24.83% May/23
Tin 20,678.00 280.00 1.39% 2.79% 4.22% 27.60% May/23
Zinc 2,648.00 100.50 3.97% 3.44% 1.13% 43.67% May/23
Nickel 9,301.50 26.50 0.28% 1.90% 1.58% 5.83% May/23
Molybdenum 17,250.00 0.00 0.00% 0.00% 15.00% 14.62% May/23
Steel 312.50 0.00 0.00% 0.00% 0.00% 247.22% May/23
Iron Ore 62.50 1.50 -2.44% % -9.09% 11.11% May/23
Iron Ore 62% fe 61.9000 0.04 -0.06% 0.68% -12.41% 11.23% May/23
Coal 74.55 0.25 -0.33% 2.79% -7.51% 44.06% May/23
Lithium 108.8900 0.54 0.50% 0.18% 1.97% 28.44% May/22

Index Price Day Weekly Monthly Yearly Date
Baltic Dry 949.00 5.00 -0.52% -3.16% -18.89% 53.56% May/23
CRB Index 186.74 1.02 -0.54% 1.62% 2.35% 1.43% May/23
LME Index 2,787.10 0.00 0.00% 0.40% -1.27% 23.06% May/23
S&P GSCI 2,300.7860 15.57 0.68% 2.90% 2.98% -1.68% May/23


Aluminum Notes

Aluminum is a lightweight, corrosion resistant metal used mainly in aerospace applications, as a construction material, in packaging, automobiles and railroad cars. Resources of bauxites, the raw material for aluminum are only located in seven areas: Western and Central Africa (mostly, Guinea), South America (Brazil, Venezuela, Suriname), the Caribbean (Jamaica), Oceania and Southern Asia (Australia, India), China, the Mediterranean (Greece, Turkey) and the Urals (Russia). Aluminum futures and options contracts provide price transparency to the U.S. aluminum market, valued at about $35 billion per year in products and exports. This page provides - Aluminum - actual values, historical data, forecast, chart, statistics, economic calendar and news. Aluminum - actual data, historical chart and calendar of releases - was last updated on May of 2017.

Actual Previous Highest Lowest Dates Unit Frequency
1940.50 1935.50 3271.25 1022.70 1989 - 2017 USD/Tonne Daily