Aluminum 1989-2014 | Data | Chart | Calendar | Forecast | News

Aluminum decreased to 1888.50 USD/LB in October from 1928.75 USD/LB in September of 2014. Aluminum averaged 1753.03 from 1989 until 2014, reaching an all time high of 3271.25 in July of 2008 and a record low of 1022.70 in November of 1993.

   
 
 

Aluminum


Actual Previous Highest Lowest Dates Unit Frequency
1888.50 1928.75 3271.25 1022.70 1989 - 2014 USD/LB Daily
Aluminum is a lightweight, corrosion resistant metal used mainly in aerospace applications, as a construction material, in packaging, automobiles and railroad cars. Resources of bauxites, the raw material for aluminum are only located in seven areas: Western and Central Africa (mostly, Guinea), South America (Brazil, Venezuela, Suriname), the Caribbean (Jamaica), Oceania and Southern Asia (Australia, India), China, the Mediterranean (Greece, Turkey) and the Urals (Russia). Aluminum futures and options contracts provide price transparency to the U.S. aluminum market, valued at about $35 billion per year in products and exports. This page provides - Aluminum - actual values, historical data, forecast, chart, statistics, economic calendar and news. Content for - Aluminum - was last refreshed on Thursday, October 2, 2014.


Energy Actual Previous Change Daily % Weekly % Monthly % Yearly %
Crude oil CL1 90.74 91.17 -0.43 -0.47 % -3.05 % -6.84 % -12.88 % [+]
Brent crude oil COG1 94.68 94.72 -0.04 -0.04 % -1.26 % -6.66 % -12.44 % [+]
Ethanol DL1 1.68 1.72 -0.04 -2.33 % -2.33 % -25.99 % -31.43 % [+]
Heating oil HO1 2.66 2.70 -0.04 -1.48 % -1.48 % -6.99 % -10.44 % [+]
Natural gas NG1 4.14 4.02 0.12 2.99 % 6.70 % 2.73 % 16.29 % [+]
Gasoline XB1 2.42 2.61 -0.19 -7.28 % -7.63 % -6.92 % -7.63 % [+]

Metals Actual Previous Change Daily % Weekly % Monthly % Yearly %
Aluminum AL1 1,888.50 1,928.75 -40.25 -2.09 % -1.51 % -7.31 % 6.16 % [+]
Coal Coal 64.70 64.65 0.05 0.08 % -2.19 % -4.51 % -17.84 % [+]
Cobalt Cobalt 32,500.00 32,250.00 250.00 0.78 % 1.56 % -0.77 % 21.72 % [+]
Gold GC1 1,213.90 1,212.83 1.07 0.09 % -0.36 % -5.78 % -5.92 % [+]
Copper HG1 6,729.75 6,720.00 9.75 0.15 % -0.17 % -3.56 % -6.19 % [+]
Lead Lead 2,083.00 2,090.50 -7.50 -0.36 % 1.06 % -6.18 % 2.25 % [+]
Molybden Molybden 23,000.00 24,000.00 -1,000.00 -4.17 % -6.12 % -20.00 % 12.20 % [+]
Nickel Nickel 16,019.50 16,241.50 -222.00 -1.37 % -7.18 % -12.97 % 17.14 % [+]
Palladium Palladium 771.00 775.00 -4.00 -0.52 % -4.46 % -14.93 % 7.83 % [+]
Platinum PL1 1,277.00 1,300.00 -23.00 -1.77 % -2.52 % -8.64 % -8.06 % [+]
Silver SI1 1,986.00 1,949.00 37.00 1.90 % 0.00 % 0.00 % -6.05 % [+]
Steel Steel 460.00 450.00 10.00 2.22 % 0.00 % 0.00 % 95.74 % [+]
Tin Tin 20,308.00 20,279.00 29.00 0.14 % -2.05 % -6.09 % -11.74 % [+]
Zinc Zinc 2,261.50 2,281.75 -20.25 -0.89 % 0.18 % -3.26 % 22.91 % [+]

Agricultural Actual Previous Change Daily % Weekly % Monthly % Yearly %
Beef Beef 8.05 8.02 0.03 0.37 % 2.03 % -0.74 % 10.58 % [+]
Corn C A 279.00 282.00 -3.00 -1.06 % -4.12 % -22.10 % -33.41 % [+]
Cocoa CC1 3,313.46 3,330.18 -16.72 -0.50 % -2.36 % 2.39 % 24.02 % [+]
Cotton CT1 61.66 60.87 0.79 1.30 % 1.25 % -9.96 % -27.42 % [+]
Coffee KC1 186.84 183.68 3.16 1.72 % 3.02 % -5.29 % 69.33 % [+]
Oat Oat 358.75 385.50 -26.75 -6.94 % -5.90 % 0.19 % 4.97 % [+]
Rice RR1 12.64 12.74 -0.10 -0.78 % -0.47 % 1.27 % -15.56 % [+]
Rubber Rubber 477.50 483.00 -5.50 -1.14 % 0.74 % -6.76 % -36.71 % [+]
Soybeans S A 888.00 886.00 2.00 0.23 % -1.61 % -28.38 % -29.80 % [+]
Sugar SB1 16.21 16.48 -0.27 -1.64 % 4.04 % -2.72 % -11.08 % [+]
Wheat W A 417.00 432.50 -15.50 -3.58 % -4.96 % -18.51 % -37.10 % [+]
Wool Wool 1,029.00 1,023.00 6.00 0.59 % 0.68 % 2.10 % -6.20 % [+]