Aluminum  1989-2016 | Data | Chart | Calendar | Forecast | News

Aluminum increased 9.25 USD/Tonne or 0.60% to 1548 on Tuesday May 24 from 1543.75 in the previous trading session. Aluminum lost 160.3 USD/Tonne or 9.35 percent during the last 12 months from 1,713.25 USD/Tonne in May of 2015. Historically, Aluminum reached an all time high of 3271.25 in July of 2008 and a record low of 1022.70 in November of 1993.

Aluminum
Receive a daily email with the price for Aluminum



We will not not share your email with third parties and you can unsubscribe at any time.
Please Paste this Code in your Website

Actual Previous Highest Lowest Dates Unit Frequency
1548.00 1543.75 3271.25 1022.70 1989 - 2016 USD/Tonne Daily
Aluminum is a lightweight, corrosion resistant metal used mainly in aerospace applications, as a construction material, in packaging, automobiles and railroad cars. Resources of bauxites, the raw material for aluminum are only located in seven areas: Western and Central Africa (mostly, Guinea), South America (Brazil, Venezuela, Suriname), the Caribbean (Jamaica), Oceania and Southern Asia (Australia, India), China, the Mediterranean (Greece, Turkey) and the Urals (Russia). Aluminum futures and options contracts provide price transparency to the U.S. aluminum market, valued at about $35 billion per year in products and exports. This page provides - Aluminum - actual values, historical data, forecast, chart, statistics, economic calendar and news. Aluminum - actual data, historical chart and calendar of releases - was last updated on May of 2016.


Energy Actual Change Daily Weekly Monthly Yearly Date
Crude oil 49.25 0.03 0.06 % 2.2 % 15.5 % -14.0 % May/25
Brent crude oil 49.32 0.71 1.46 % 1.3 % 10.9 % -22.0 % May/25
Natural gas 1.98 0.01 -0.35 % -1.4 % -4.5 % -29.7 % May/25
Gasoline 1.64 0.01 -0.59 % -0.3 % 6.6 % -18.0 % May/25
Heating oil 1.51 0.00 0.31 % 2.4 % 15.2 % -20.6 % May/25
Ethanol 1.62 0.03 1.69 % 0.1 % 6.2 % -2.3 % May/25

Metals Actual Change Daily Weekly Monthly Yearly Date
Gold 1,222.03 3.21 -0.26 % -3.1 % -1.3 % 2.8 % May/25
Silver 16.27 0.06 0.37 % -3.7 % -4.2 % -3.1 % May/25
Platinum 1,002.15 4.20 0.42 % -2.6 % -1.2 % -11.1 % May/25
Palladium 533.36 0.41 0.08 % -7.3 % -11.8 % -31.5 % May/25

Agricultural Actual Change Daily Weekly Monthly Yearly Date
Cotton 63.12 0.03 0.05 % 1.7 % -1.7 % 2.1 % May/25
Corn 381.50 1.00 0.26 % -0.3 % 1.2 % 11.4 % May/24
Soybeans 1,019.50 4.00 -0.39 % -2.1 % 2.0 % 11.1 % May/24
Wheat 467.25 12.75 -2.66 % -0.2 % -5.5 % -8.5 % May/19
Rice 11.57 0.04 -0.34 % -4.8 % 7.0 % 22.8 % May/24
Canola 521.80 2.30 0.44 % 0.1 % 4.7 % 12.7 % May/25
Rubber 156.50 2.50 -1.57 % -5.4 % -22.5 % -28.6 % May/25
Cocoa 2,944.00 9.00 -0.30 % 0.4 % -7.0 % -7.6 % May/25
Orange Juice 146.75 1.25 0.86 % 0.6 % 14.3 % 23.8 % May/25
Coffee 122.00 0.10 0.08 % -6.0 % -1.5 % -2.5 % May/25
Lumber 300.60 2.50 0.84 % -5.9 % 2.4 % 9.8 % May/24
Oat 246.25 0.75 -0.30 % -1.9 % 25.5 % -10.0 % May/24
Wool 1,291.00 0.00 0.00 % 0.3 % 6.1 % 4.0 % May/24
Sugar 16.48 0.19 -1.14 % 0.6 % 3.7 % 27.3 % May/25

Livestock Actual Change Daily Weekly Monthly Yearly Date
Feeder Cattle 146.00 0.05 0.03 % -2.1 % 0.0 % -33.5 % May/25
Live Cattle 117.90 0.12 0.10 % -4.3 % -6.1 % -21.8 % May/25
Lean Hogs 79.75 0.05 0.06 % -2.0 % 19.4 % -3.7 % May/25
Beef 9.69 0.02 -0.21 % 0.2 % -0.5 % 4.6 % May/24

Industrial Actual Change Daily Weekly Monthly Yearly Date
Copper 2.11 0.04 1.74 % 1.2 % -6.6 % -24.2 % May/25
Iron Ore 50.20 2.50 -4.74 % -10.2 % -22.8 % -19.2 % May/24
Lead 1,644.00 7.00 -0.42 % -3.0 % -6.2 % -14.4 % May/24
Molybdenum 15,050.00 0.00 0.00 % 0.0 % 19.9 % -12.8 % May/24
Nickel 8,354.50 68.50 0.83 % -2.8 % -8.2 % -33.8 % May/24
Aluminum 1,548.00 4.25 0.28 % 0.6 % -6.2 % -9.7 % May/24
Tin 15,682.00 368.00 -2.29 % -6.5 % -9.6 % 2.1 % May/24
Zinc 1,823.25 9.75 -0.53 % -2.9 % -2.6 % -15.9 % May/24
Coal 51.00 0.05 0.10 % 0.3 % 0.0 % -15.1 % May/24
Cobalt 23,250.00 0.00 0.00 % 0.0 % 0.0 % -23.8 % May/24
Steel 90.00 0.00 0.00 % 0.0 % 0.0 % -71.0 % May/24

Index Actual Change Daily Weekly Monthly Yearly Date
Baltic Dry 618.00 6.00 -0.96 % -3.7 % -10.4 % 5.8 % May/24
CRB Index 184.11 0.15 0.08 % -1.1 % 2.5 % -18.6 % May/24
GSCI Index 366.38 4.66 1.29 % 6.9 % 9.3 % -18.7 % May/16
LME Index 2,210.80 6.70 0.30 % -1.1 % -7.1 % -19.9 % May/24