Aluminum  1989-2017 | Data | Chart | Calendar | Forecast | News

Aluminum increased 43.75 USD/Tonne or 2.32% to 1,932.25 on Thursday April 20 from 1,909 in the previous trading session. Historically, Aluminum reached an all time high of 3271.25 in July of 2008 and a record low of 1022.70 in November of 1993.

Aluminum
Receive a daily email with the price for Aluminum
Set up price targets, record high / low alerts for currencies, stocks, bonds and commodities.




We will not not share your email with third parties and you can unsubscribe at any time.
Please Paste this Code in your Website



Energy Price Day Weekly Monthly Yearly Date
Crude Oil 49.6300 0.64 -1.27% -6.29% 3.31% 13.49% Apr/21
Brent 51.9500 1.04 -1.96% -6.67% 2.59% 15.16% Apr/21
Natural gas 3.0960 0.06 -1.99% -2.12% 2.82% 44.67% Apr/21
Gasoline 1.6441 0.03 -1.58% -4.39% 2.63% 7.39% Apr/21
Heating oil 1.5531 0.03 -1.63% -4.89% 3.76% 18.66% Apr/21
Ethanol 1.62 0.00 0.25% -2.75% 5.66% 6.84% Apr/21
Naphtha 471.65 0.77 0.16% -2.43% 3.23% 26.07% Apr/20
Propane 0.66 0.00 -0.50% -1.29% 5.80% 46.98% Apr/20

Metals Price Day Weekly Monthly Yearly Date
Gold 1,280.55 0.80 -0.06% -0.36% 2.54% 3.95% Apr/21
Silver 17.87 0.13 -0.71% -3.50% 2.13% 5.48% Apr/21
Platinum 971.80 5.70 -0.58% 0.07% 1.33% -3.45% Apr/21
Palladium 791.50 8.50 -1.06% -0.45% 0.64% 31.81% Apr/21

Agricultural Price Day Weekly Monthly Yearly Date
Corn 356.50 1.25 -0.35% -3.84% -0.63% -4.10% Apr/21
Soybeans 951.00 4.25 0.45% -0.24% -4.88% -3.65% Apr/21
Wheat 405.00 1.25 -0.31% -5.65% -4.09% -13.28% Apr/21
Cotton 78.99 1.08 -1.35% 2.54% 2.13% 25.22% Apr/21
Rice 9.77 0.08 -0.81% -3.27% -0.10% -6.86% Apr/21
Cheese 1.4920 0.00 0.07% -0.40% -4.17% -1.00% Apr/21
Palm Oil 2,669.00 30.00 1.14% -2.95% -10.29% -0.30% Apr/21
Milk 15.20 0.02 0.13% -0.26% -3.43% 11.36% Apr/21
Rubber 213.50 5.90 2.84% -11.70% -17.38% 19.47% Apr/21
Orange Juice 160.00 1.05 -0.65% 0.69% -15.34% 27.24% Apr/21
Coffee 130.00 1.65 -1.25% -7.87% -8.26% 5.91% Apr/21
Lumber 398.50 9.70 2.49% 3.05% 6.75% 41.61% Apr/21
Oat 217.50 4.25 -1.92% -0.80% -13.52% 10.13% Apr/21
Wool 1,512.00 0.00 0.00% 0.00% -2.20% 23.93% Apr/20
Cocoa 1,812.00 82.00 -4.33% -3.57% -15.88% -41.79% Apr/20
Canola 525.90 6.30 1.21% 3.36% 4.84% 7.46% Apr/21
Sugar 16.41 0.08 0.49% -0.36% -5.14% 7.54% Apr/21

Livestock Price Day Weekly Monthly Yearly Date
Live Cattle 129.80 0.18 0.14% 2.67% 6.00% 4.07% Apr/21
Lean Hogs 62.93 0.88 -1.37% 0.68% -7.67% -16.88% Apr/21
Beef 10.13 0.02 0.20% -2.20% -4.67% -2.39% Apr/20
Feeder Cattle 138.55 0.65 0.47% -0.36% 3.40% -6.35% Apr/21

Industrial Price Day Weekly Monthly Yearly Date
Copper 2.54 0.00 -0.08% -2.25% -3.26% 12.81% Apr/21
Cobalt 54,750.00 250.00 -0.45% -0.45% 4.27% 136.56% Apr/20
Lead 2,156.75 56.75 2.70% -4.06% -4.87% 28.61% Apr/20
Aluminum 1,932.25 6.00 -0.31% -0.31% -0.99% 17.14% Apr/20
Tin 19,894.00 195.00 0.99% 0.99% -2.70% 15.12% Apr/20
Zinc 2,617.50 77.00 -2.93% -2.93% -11.03% 32.23% Apr/20
Nickel 9,435.00 30.75 0.33% -4.06% -8.10% 5.09% Apr/20
Molybdenum 15,000.00 0.00 0.00% 0.00% 0.00% -0.33% Apr/20
Steel 312.50 0.00 0.00% 0.00% 0.00% 247.22% Apr/20
Iron Ore 66.50 0.00 0.00% -17.90% -22.67% 15.05% Apr/21
Iron Ore 62% fe 70.8900 0.06 -0.08% -2.92% -20.34% 21.18% Apr/20
Coal 84.15 0.00 0.00% 0.00% 7.68% 63.72% Apr/21
Lithium 105.3200 0.00 0.00% -0.20% 4.85% 25.17% Apr/21

Index Price Day Weekly Monthly Yearly Date
Baltic Dry 1,195.00 48.00 -3.86% -7.65% 0.42% 73.69% Apr/21
CRB Index 183.39 1.17 -0.64% -3.12% -1.01% 1.68% Apr/21
LME Index 2,718.20 10.60 -0.37% -1.11% -0.13% 28.78% Apr/20
S&P GSCI 2,275.37 45.24 -1.94% -2.95% 1.03% 0.10% Apr/20


Aluminum Notes

Aluminum is a lightweight, corrosion resistant metal used mainly in aerospace applications, as a construction material, in packaging, automobiles and railroad cars. Resources of bauxites, the raw material for aluminum are only located in seven areas: Western and Central Africa (mostly, Guinea), South America (Brazil, Venezuela, Suriname), the Caribbean (Jamaica), Oceania and Southern Asia (Australia, India), China, the Mediterranean (Greece, Turkey) and the Urals (Russia). Aluminum futures and options contracts provide price transparency to the U.S. aluminum market, valued at about $35 billion per year in products and exports. This page provides - Aluminum - actual values, historical data, forecast, chart, statistics, economic calendar and news. Aluminum - actual data, historical chart and calendar of releases - was last updated on April of 2017.

Actual Previous Highest Lowest Dates Unit Frequency
1932.25 1888.50 3271.25 1022.70 1989 - 2017 USD/Tonne Daily