Aluminum  1989-2017 | Data | Chart | Calendar | Forecast | News

Aluminum increased 13.75 USD/Tonne or 0.73% to 1,899.50 on Monday February 27 from 1,874 in the previous trading session. Historically, Aluminum reached an all time high of 3271.25 in July of 2008 and a record low of 1022.70 in November of 1993.

Aluminum
Receive a daily email with the price for Aluminum
Set up price targets, record high / low alerts for currencies, stocks, bonds and commodities.




We will not not share your email with third parties and you can unsubscribe at any time.
Please Paste this Code in your Website



Energy Price Day Week Month Year Date
Crude Oil 53.5961 0.57 -1.05% -0.86% 1.22% 58.80% Feb/28
Brent 55.4276 0.40 -0.72% -2.18% 0.30% 54.09% Feb/28
Natural gas 2.7492 0.06 2.16% 7.22% -14.94% 60.68% Feb/28
Gasoline 1.4943 0.04 -2.35% 0.02% -0.74% 42.36% Feb/28
Heating oil 1.6072 0.03 -1.93% -2.15% 0.03% 49.37% Feb/28
Ethanol 1.55 0.05 2.99% 3.47% 4.73% 12.48% Feb/28
Naphtha 498.94 0.39 0.08% 0.13% 0.03% 70.45% Feb/27
Propane 0.77 0.00 -0.09% -1.32% 1.08% 104.83% Feb/27

Metals Price Day Week Month Year Date
Gold 1,256.25 2.95 0.24% 1.65% 5.04% 1.28% Feb/28
Silver 18.37 0.08 0.43% 2.41% 7.30% 23.31% Feb/28
Platinum 1,027.15 1.65 0.16% 2.79% 3.86% 10.00% Feb/28
Palladium 782.20 1.20 0.15% 0.41% 5.70% 59.55% Feb/28

Agricultural Price Day Week Month Year Date
Corn 371.00 10.75 2.98% 0.47% 3.70% 4.95% Feb/28
Soybeans 1,033.88 22.75 2.25% 0.74% 1.09% 19.90% Feb/28
Wheat 426.08 6.75 1.61% -2.27% 2.92% -4.25% Feb/28
Cotton 75.79 0.82 1.09% 3.09% 2.23% 30.65% Feb/28
Rice 9.38 0.31 -3.15% 0.84% -3.96% -9.21% Feb/28
Cheese 1.6850 0.00 0.00% 0.00% -0.82% 10.93% Feb/27
Palm Oil 2,887.00 33.00 -1.13% -4.53% -10.62% 16.46% Feb/28
Milk 16.87 0.01 0.06% 0.00% 0.78% 22.25% Feb/27
Rubber 267.00 12.50 -4.47% -10.28% -21.47% 71.37% Feb/28
Orange Juice 158.00 4.05 -2.50% -9.95% -11.16% 38.66% Feb/28
Coffee 140.55 0.40 -0.28% -6.52% -7.01% 24.77% Feb/28
Lumber 373.50 6.00 1.63% 3.38% 15.21% 47.51% Feb/27
Oat 254.75 5.25 2.10% 0.89% 4.51% 54.86% Feb/28
Wool 1,449.00 0.00 0.00% 1.26% 1.90% 13.83% Feb/27
Cocoa 2,015.00 52.00 -2.52% -0.74% -3.03% -31.67% Feb/27
Canola 518.10 6.10 1.19% 0.27% 2.09% 15.24% Feb/28
Sugar 19.23 0.14 0.73% -7.55% -5.32% 33.82% Feb/28

Livestock Price Day Week Month Year Date
Live Cattle 125.87 0.48 0.38% 5.68% 8.34% -9.77% Feb/28
Lean Hogs 67.93 0.25 -0.37% -3.44% 1.24% -2.91% Feb/28
Beef 9.99 0.03 -0.30% -0.30% -2.82% -0.50% Feb/27
Feeder Cattle 123.82 0.25 -0.20% -0.58% 0.85% -21.88% Feb/28

Industrial Price Day Week Month Year Date
Copper 2.68 0.01 -0.21% -2.34% 1.28% 25.21% Feb/28
Uranium 22.5000 0.25 -1.10% -9.09% -8.16% -29.69% Feb/27
Coal 84.00 0.00 0.00% 4.87% 0.54% 60.31% Feb/27
Cobalt 47,750.00 0.00 0.00% 7.91% 32.64% 115.58% Feb/27
Lead 2,252.50 22.75 1.02% -5.67% -0.45% 34.42% Feb/27
Aluminum 1,899.50 39.00 2.08% % 5.17% 22.75% Feb/27
Tin 18,950.00 405.00 2.08% % 0.28% 25.07% Feb/27
Zinc 2,800.75 54.00 -1.85% % 0.35% 65.70% Feb/27
Nickel 10,808.50 282.50 2.68% -1.85% 12.13% 22.31% Feb/27
Molybdenum 15,000.00 0.00 0.00% 0.00% 0.00% -0.33% Feb/27
Steel 312.50 0.00 0.00% 0.00% 0.00% 48.81% Feb/27
Iron Ore 93.00 1.50 -1.59% 1.64% 11.38% 84.89% Feb/27

Index Price Day Week Month Year Date
Baltic Dry 875.00 19.00 2.22% 18.08% 1.51% 169.23% Feb/24
CRB Index 191.25 1.05 -0.55% -1.15% -0.68% 16.77% Feb/27
LME Index 2,863.30 36.80 1.30% -0.32% 0.67% 29.81% Feb/27
S&P GSCI 2,381.80 4.45 -0.19% -0.47% -0.58% 19.24% Feb/27


Aluminum Notes

Aluminum is a lightweight, corrosion resistant metal used mainly in aerospace applications, as a construction material, in packaging, automobiles and railroad cars. Resources of bauxites, the raw material for aluminum are only located in seven areas: Western and Central Africa (mostly, Guinea), South America (Brazil, Venezuela, Suriname), the Caribbean (Jamaica), Oceania and Southern Asia (Australia, India), China, the Mediterranean (Greece, Turkey) and the Urals (Russia). Aluminum futures and options contracts provide price transparency to the U.S. aluminum market, valued at about $35 billion per year in products and exports. This page provides - Aluminum - actual values, historical data, forecast, chart, statistics, economic calendar and news. Aluminum - actual data, historical chart and calendar of releases - was last updated on February of 2017.

Actual Previous Highest Lowest Dates Unit Frequency
1899.50 1885.75 3271.25 1022.70 1989 - 2017 USD/Tonne Daily