Aluminum  1989-2017 | Data | Chart | Calendar | Forecast | News

Aluminum increased 20 USD/Tonne or 1.12% to 1,811 on Friday January 13 from 1,721 in the previous trading session. Historically, Aluminum reached an all time high of 3271.25 in July of 2008 and a record low of 1022.70 in November of 1993.

Aluminum
Receive a daily email with the price for Aluminum
Set up price targets, record high / low alerts for currencies, stocks, bonds and commodities.




We will not not share your email with third parties and you can unsubscribe at any time.
Please Paste this Code in your Website



Energy Price Day Week Month Year Date
Crude Oil 52.2300 0.17 -0.32% 0.52% 0.21% 73.81% Jan/16
Brent 55.2822 0.13 -0.23% 0.70% 0.66% 94.18% Jan/16
Natural gas 3.4870 0.07 1.93% 11.80% 2.80% 63.71% Jan/16
Gasoline 1.6066 0.00 -0.26% 2.44% 2.73% 53.01% Jan/16
Heating oil 1.6494 0.00 -0.24% 0.83% -1.18% 75.46% Jan/16
Ethanol 1.48 0.01 0.47% -2.69% -4.32% 11.50% Jan/16

Metals Price Day Week Month Year Date
Gold 1,202.90 5.60 0.47% 1.78% 5.68% 10.50% Jan/16
Silver 16.81 0.01 -0.07% 1.31% 5.25% 20.65% Jan/16
Palladium 753.34 88.09 13.24% 0.00% 3.95% 53.86% Jan/13
Platinum 984.10 0.00 0.00% 0.62% 7.24% 19.87% Jan/16

Agricultural Price Day Week Month Year Date
Corn 358.00 5.50 1.56% -0.14% 1.63% -2.38% Jan/16
Soybeans 1,047.00 4.75 0.46% 5.12% 2.50% 18.81% Jan/16
Wheat 426.00 0.25 -0.06% -0.23% 5.19% -9.89% Jan/16
Cotton 70.92 1.96 -2.69% 0.00% -1.55% 14.13% Jan/16
Rice 9.90 0.26 2.64% 2.91% 4.49% -7.13% Jan/16
Canola 499.00 1.10 -0.22% 0.06% -5.08% 2.46% Jan/16
Cocoa 2,224.57 34.34 -1.52% 0.52% -3.91% -22.14% Jan/16
Rubber 303.60 14.50 5.02% 5.89% 13.84% 93.01% Jan/16
Orange Juice 183.15 1.35 -0.73% 0.19% -9.15% 40.61% Jan/13
Coffee 149.30 0.30 -0.20% 4.52% 3.57% 29.04% Jan/13
Lumber 333.30 6.50 1.99% 1.55% 5.47% 34.07% Jan/13
Oat 242.00 0.25 0.10% 6.96% 7.32% 21.76% Jan/16
Wool 1,422.00 67.00 4.94% 4.94% 5.02% 10.92% Jan/16
Sugar 20.52 0.24 -1.16% -1.11% 13.81% 38.09% Jan/13

Livestock Price Day Week Month Year Date
Live Cattle 117.93 1.45 1.24% 2.70% 3.72% -9.80% Jan/13
Lean Hogs 69.63 0.08 0.11% 8.83% 12.71% 4.86% Jan/13
Beef 10.27 0.04 0.39% 1.48% -0.77% 3.42% Jan/16
Feeder Cattle 129.30 1.55 1.21% 0.84% 1.25% -16.15% Jan/13

Industrial Price Day Week Month Year Date
Copper 2.67 0.01 -0.48% 5.10% 6.74% 36.12% Jan/16
Cobalt 34,450.00 1,700.00 5.19% 5.19% 8.08% 45.05% Jan/16
Lead 2,308.00 268.00 13.14% 13.14% 0.26% 37.73% Jan/16
Aluminum 1,811.00 69.00 4.01% 0.00% 2.81% 22.77% Jan/13
Tin 21,155.00 150.00 0.72% 0.00% -1.20% 58.42% Jan/13
Zinc 2,774.25 90.00 3.41% 0.00% 0.81% 83.57% Jan/13
Nickel 10,399.50 208.25 2.04% 2.04% -8.52% 17.68% Jan/16
Molybdenum 15,000.00 0.00 0.00% 0.00% 0.00% -0.33% Jan/16
Steel 312.50 0.00 0.00% 0.00% 0.00% 48.81% Jan/16
Iron Ore 82.50 4.50 5.77% 5.77% 3.77% 104.71% Jan/16
Coal 83.50 0.00 0.00% 0.00% -4.63% 59.35% Jan/16

Index Price Day Week Month Year Date
Baltic Dry 910.00 53.00 -5.50% -6.57% 2.25% 75.34% Jan/16
CRB Index 195.81 1.03 0.53% 5.66% 2.36% 3.10% Jan/16
LME Index 2,839.50 151.00 5.62% 13.18% 15.19% 25.80% Jan/16
S&P GSCI 2,406.76 0.00 0.00% -0.44% 1.39% 22.50% Jan/13


Aluminum Notes

Aluminum is a lightweight, corrosion resistant metal used mainly in aerospace applications, as a construction material, in packaging, automobiles and railroad cars. Resources of bauxites, the raw material for aluminum are only located in seven areas: Western and Central Africa (mostly, Guinea), South America (Brazil, Venezuela, Suriname), the Caribbean (Jamaica), Oceania and Southern Asia (Australia, India), China, the Mediterranean (Greece, Turkey) and the Urals (Russia). Aluminum futures and options contracts provide price transparency to the U.S. aluminum market, valued at about $35 billion per year in products and exports. This page provides - Aluminum - actual values, historical data, forecast, chart, statistics, economic calendar and news. Aluminum - actual data, historical chart and calendar of releases - was last updated on January of 2017.

Actual Previous Highest Lowest Dates Unit Frequency
1811.00 1791.00 3271.25 1022.70 1989 - 2017 USD/Tonne Daily