Aluminum 1989-2014 | Data | Chart | Calendar | Forecast | News

Aluminum increased to 2071.75 USD/LB in August from 1978.50 USD/LB in July of 2014. Aluminum averaged 1752.07 from 1989 until 2014, reaching an all time high of 3271.25 in July of 2008 and a record low of 1022.70 in November of 1993.

   
 
 
 Export Data  API

Aluminum


Actual Previous Highest Lowest Dates Unit Frequency
2071.75 1978.50 3271.25 1022.70 1989 - 2014 USD/LB Daily
Aluminum is a lightweight, corrosion resistant metal used mainly in aerospace applications, as a construction material, in packaging, automobiles and railroad cars. Resources of bauxites, the raw material for aluminum are only located in seven areas: Western and Central Africa (mostly, Guinea), South America (Brazil, Venezuela, Suriname), the Caribbean (Jamaica), Oceania and Southern Asia (Australia, India), China, the Mediterranean (Greece, Turkey) and the Urals (Russia). Aluminum futures and options contracts provide price transparency to the U.S. aluminum market, valued at about $35 billion per year in products and exports. This page provides - Aluminum - actual values, historical data, forecast, chart, statistics, economic calendar and news. Content for - Aluminum - was last refreshed on Thursday, August 28, 2014.


Energy Actual Previous Change Daily % Weekly % Monthly % Yearly %
Crude oil CL1 95.78 95.39 0.39 0.41 % -0.64 % -9.37 % -12.22 % [+]
Brent crude oil COG1 101.60 101.45 0.15 0.15 % 0.87 % -4.09 % -11.94 % [+]
Ethanol DL1 2.24 2.31 -0.07 -3.03 % -3.03 % -0.44 % -5.49 % [+]
Heating oil HO1 2.85 2.84 0.01 0.35 % 0.71 % -2.06 % -7.77 % [+]
Natural gas NG1 3.94 3.92 0.02 0.51 % 2.34 % 3.14 % 12.57 % [+]
Gasoline XB1 2.69 2.66 0.03 1.13 % 1.51 % -5.28 % -7.24 % [+]

Metals Actual Previous Change Daily % Weekly % Monthly % Yearly %
Aluminum AL1 2,071.75 2,058.00 13.75 0.67 % 0.38 % 3.60 % 12.75 % [+]
Coal Coal 69.35 69.25 0.10 0.14 % -0.64 % -0.79 % -11.20 % [+]
Cobalt Cobalt 33,100.00 32,375.00 725.00 2.24 % 1.85 % 2.24 % 21.47 % [+]
Gold GC1 1,283.46 1,276.34 7.12 0.56 % -0.82 % -1.59 % -9.49 % [+]
Copper HG1 7,074.50 7,098.00 -23.50 -0.33 % 0.54 % -0.82 % -2.92 % [+]
Lead Lead 2,243.75 2,251.00 -7.25 -0.32 % -0.76 % -1.86 % 1.36 % [+]
Molybden Molybden 28,850.00 28,500.00 350.00 1.23 % 1.23 % -0.52 % 43.53 % [+]
Nickel Nickel 18,864.00 18,668.00 196.00 1.05 % -0.02 % 0.67 % 31.44 % [+]
Palladium Palladium 888.00 883.00 5.00 0.57 % 2.30 % 0.45 % 18.88 % [+]
Platinum PL1 1,423.00 1,416.00 7.00 0.49 % -0.35 % -4.24 % -7.96 % [+]
Silver SI1 1,949.00 1,986.00 -37.00 -1.86 % -1.86 % -5.53 % -19.76 % [+]
Steel Steel 440.00 430.00 10.00 2.33 % 2.33 % 2.33 % 166.67 % [+]
Tin Tin 21,952.00 22,078.00 -126.00 -0.57 % -1.90 % -2.82 % 0.54 % [+]
Zinc Zinc 2,352.00 2,347.50 4.50 0.19 % -0.20 % -2.70 % 20.89 % [+]

Agricultural Actual Previous Change Daily % Weekly % Monthly % Yearly %
Beef Beef 8.21 8.12 0.09 1.11 % 0.61 % 9.18 % 30.32 % [+]
Corn C A 359.50 363.00 -3.50 -0.96 % -0.96 % -0.96 % -41.07 % [+]
Cocoa CC1 3,242.24 3,243.05 -0.81 -0.02 % -0.32 % 0.24 % 29.78 % [+]
Cotton CT1 68.26 67.66 0.60 0.89 % 4.50 % -1.59 % -17.01 % [+]
Coffee KC1 180.39 181.33 -0.94 -0.52 % 1.01 % 3.70 % 58.60 % [+]
Oat Oat 387.25 391.50 -4.25 -1.09 % 2.04 % -6.18 % 4.03 % [+]
Rice RR1 12.85 12.97 -0.12 -0.93 % -1.98 % -0.54 % -21.79 % [+]
Rubber Rubber 527.00 531.00 -4.00 -0.75 % 0.96 % -2.50 % -35.38 % [+]
Soybeans S A 1,276.50 1,288.50 -12.00 -0.93 % 2.08 % -0.47 % -14.73 % [+]
Sugar SB1 16.79 17.33 -0.54 -3.12 % -0.42 % -8.15 % -0.71 % [+]
Wheat W A 535.50 527.25 8.25 1.56 % 2.34 % 3.93 % -12.46 % [+]
Wool Wool 1,001.00 1,005.00 -4.00 -0.40 % -0.40 % -2.44 % -1.09 % [+]