Aluminum  1989-2016 | Data | Chart | Calendar | Forecast | News

Aluminum increased 15.5 USD/Tonne or 0.94% to 1668.50 on Thursday September 29 from 1653 in the previous trading session. Aluminum changed +1.96% during the last week, +4.59% during the last month and +6.55% during the last year. Historically, Aluminum reached an all time high of 3271.25 in July of 2008 and a record low of 1022.70 in November of 1993.

Aluminum
Receive a daily email with the price for Aluminum



We will not not share your email with third parties and you can unsubscribe at any time.
Please Paste this Code in your Website

Actual Previous Highest Lowest Dates Unit Frequency
1668.50 1653.00 3271.25 1022.70 1989 - 2016 USD/Tonne Daily
Aluminum is a lightweight, corrosion resistant metal used mainly in aerospace applications, as a construction material, in packaging, automobiles and railroad cars. Resources of bauxites, the raw material for aluminum are only located in seven areas: Western and Central Africa (mostly, Guinea), South America (Brazil, Venezuela, Suriname), the Caribbean (Jamaica), Oceania and Southern Asia (Australia, India), China, the Mediterranean (Greece, Turkey) and the Urals (Russia). Aluminum futures and options contracts provide price transparency to the U.S. aluminum market, valued at about $35 billion per year in products and exports. This page provides - Aluminum - actual values, historical data, forecast, chart, statistics, economic calendar and news. Aluminum - actual data, historical chart and calendar of releases - was last updated on September of 2016.


Energy Actual Change Daily Weekly Monthly Yearly Date
Crude oil 47.98 0.38 0.80 % 7.7 % 7.3 % 7.2 % Sep/30
Brent crude oil 50.10 1.07 2.18 % 9.1 % 6.5 % 5.1 % Sep/30
Natural gas 2.91 0.06 -1.92 % -2.1 % 1.4 % 19.8 % Sep/30
Gasoline 1.46 0.01 -0.72 % 6.0 % 3.4 % 6.6 % Sep/30
Heating oil 1.53 0.03 1.71 % 8.6 % 8.5 % 0.8 % Sep/30
Ethanol 1.48 0.05 -3.08 % -3.7 % 3.8 % -3.7 % Sep/30

Metals Actual Change Daily Weekly Monthly Yearly Date
Gold 1,317.15 4.50 -0.34 % -1.5 % 0.7 % 18.3 % Sep/30
Silver 19.18 0.10 0.52 % -2.4 % 2.5 % 32.2 % Sep/30
Platinum 1,028.90 0.55 0.05 % -2.4 % -2.3 % 13.7 % Sep/30
Palladium 719.64 10.64 1.50 % 2.4 % 6.5 % 6.4 % Sep/30

Agricultural Actual Change Daily Weekly Monthly Yearly Date
Cotton 68.08 0.42 0.62 % -3.2 % 3.8 % 12.3 % Sep/30
Corn 333.75 4.50 1.37 % -0.5 % 11.1 % -14.2 % Sep/30
Soybeans 952.00 1.75 0.18 % -0.1 % -0.6 % 8.1 % Sep/30
Wheat 398.50 0.75 -0.19 % -1.3 % 13.8 % -23.1 % Sep/30
Rice 9.82 0.05 0.51 % 1.9 % 7.0 % -26.2 % Sep/30
Canola 462.20 1.60 -0.34 % -1.3 % 0.9 % -3.0 % Sep/30
Rubber 163.70 0.40 -0.24 % -3.3 % 6.9 % -3.4 % Sep/30
Cocoa 2,773.22 78.74 -2.76 % -3.6 % -5.7 % -10.7 % Sep/29
Orange Juice 204.50 0.80 0.39 % 1.0 % 11.1 % 89.3 % Sep/30
Coffee 149.18 1.51 -1.00 % -0.6 % 3.2 % 23.5 % Sep/29
Lumber 336.40 6.30 1.91 % 2.8 % 5.4 % 55.3 % Sep/30
Oat 178.75 2.75 1.56 % 1.1 % 11.7 % -19.1 % Sep/30
Wool 1,290.00 3.00 0.23 % -1.6 % -2.1 % 5.9 % Sep/29
Sugar 22.86 0.44 -1.89 % 2.6 % 13.1 % 72.4 % Sep/29

Livestock Actual Change Daily Weekly Monthly Yearly Date
Feeder Cattle 123.05 4.23 -3.32 % -5.3 % -10.8 % -28.5 % Sep/30
Live Cattle 98.42 3.26 -3.21 % -8.3 % -11.3 % -28.2 % Sep/30
Lean Hogs 49.20 2.77 -5.33 % -8.8 % -21.7 % -23.8 % Sep/30
Beef 10.37 0.01 -0.10 % -0.9 % 7.8 % 6.7 % Sep/29

Industrial Actual Change Daily Weekly Monthly Yearly Date
Copper 2.20 0.02 1.12 % 0.5 % 6.3 % -4.4 % Sep/30
Iron Ore 56.10 0.20 0.36 % -0.7 % -4.9 % 2.9 % Sep/29
Lead 2,064.50 64.75 3.24 % 8.1 % 8.8 % 26.3 % Sep/29
Molybdenum 14,900.00 0.00 0.00 % 0.0 % -8.3 % 27.9 % Sep/29
Nickel 10,390.75 260.25 -2.44 % -2.1 % 7.0 % 3.8 % Sep/29
Aluminum 1,668.50 15.50 0.94 % 2.0 % 4.6 % 6.6 % Sep/29
Tin 20,000.00 104.00 0.52 % 2.0 % 5.9 % 29.6 % Sep/29
Zinc 2,355.00 25.00 1.07 % 3.4 % 1.6 % 39.6 % Sep/29
Coal 72.15 0.45 -0.62 % 0.3 % 5.0 % 35.0 % Sep/29
Cobalt 27,250.00 0.00 0.00 % 0.0 % 3.8 % -0.9 % Sep/29
Steel 312.50 0.00 0.00 % 0.0 % 0.0 % 68.9 % Sep/29

Index Actual Change Daily Weekly Monthly Yearly Date
Baltic Dry 888.00 24.00 -2.63 % -5.6 % 24.9 % 0.0 % Sep/29
CRB Index 186.80 0.07 -0.04 % 1.5 % 3.2 % -4.8 % Sep/29
GSCI Index 2,278.41 19.49 0.86 % 3.4 % 3.8 % -11.8 % Sep/29
LME Index 2,459.10 12.30 0.50 % 1.1 % 4.7 % 5.0 % Sep/29