Aluminum 1989-2014 | Data | Chart | Calendar | Forecast | News

Aluminum increased to 1959.75 USD/LB in October from 1928.75 USD/LB in September of 2014. Aluminum averaged 1753.33 from 1989 until 2014, reaching an all time high of 3271.25 in July of 2008 and a record low of 1022.70 in November of 1993.

   
 
 

Aluminum


Actual Previous Highest Lowest Dates Unit Frequency
1959.75 1928.75 3271.25 1022.70 1989 - 2014 USD/LB Daily
Aluminum is a lightweight, corrosion resistant metal used mainly in aerospace applications, as a construction material, in packaging, automobiles and railroad cars. Resources of bauxites, the raw material for aluminum are only located in seven areas: Western and Central Africa (mostly, Guinea), South America (Brazil, Venezuela, Suriname), the Caribbean (Jamaica), Oceania and Southern Asia (Australia, India), China, the Mediterranean (Greece, Turkey) and the Urals (Russia). Aluminum futures and options contracts provide price transparency to the U.S. aluminum market, valued at about $35 billion per year in products and exports. This page provides - Aluminum - actual values, historical data, forecast, chart, statistics, economic calendar and news. Content for - Aluminum - was last refreshed on Tuesday, October 21, 2014.


Energy Actual Previous Change Daily % Weekly % Monthly % Yearly %
Crude oil
CL1
82.76 82.80 -0.04 -0.05 % 1.27 % -10.46 % -16.64 % [+]
Brent crude oil
COG1
84.41 85.42 -1.01 -1.18 % -2.63 % -12.97 % -23.36 % [+]
Ethanol
DL1
1.88 1.73 0.15 8.67 % 8.67 % 9.30 % -17.54 % [+]
Heating oil
HO1
2.47 2.49 -0.02 -0.80 % -0.40 % -9.19 % -17.67 % [+]
Natural gas
NG1
3.68 3.72 -0.04 -1.08 % -5.88 % -4.66 % -2.65 % [+]
Gasoline
XB1
2.17 2.20 -0.03 -1.36 % 0.00 % -15.23 % -18.11 % [+]

Metals Actual Previous Change Daily % Weekly % Monthly % Yearly %
Aluminum
AL1
1,959.75 1,955.50 4.25 0.22 % 2.03 % 0.93 % 8.66 % [+]
Coal
Coal
63.90 64.10 -0.20 -0.31 % -0.31 % -3.33 % -21.01 % [+]
Cobalt
Cobalt
31,000.00 31,350.00 -350.00 -1.12 % -1.12 % -5.49 % 14.18 % [+]
Gold
GC1
1,244.10 1,233.27 10.83 0.88 % 1.02 % 2.19 % -5.47 % [+]
Copper
HG1
6,609.00 6,689.00 -80.00 -1.20 % -3.64 % -3.98 % -8.53 % [+]
Lead
Lead
2,004.75 2,017.00 -12.25 -0.61 % -2.04 % -3.22 % -7.54 % [+]
Molybden
Molybden
20,000.00 22,000.00 -2,000.00 -9.09 % 0.00 % -20.00 % -2.44 % [+]
Nickel
Nickel
15,297.00 15,630.00 -333.00 -2.13 % -5.99 % -13.54 % 6.90 % [+]
Palladium
Palladium
756.00 753.00 3.00 0.40 % -4.67 % -8.14 % 1.34 % [+]
Platinum
PL1
1,268.00 1,259.00 9.00 0.71 % 0.00 % -5.65 % -11.82 % [+]
Silver
SI1
1,986.00 1,949.00 37.00 1.90 % 0.00 % 0.00 % -10.10 % [+]
Steel
Steel
460.00 450.00 10.00 2.22 % 0.00 % 0.00 % 100.00 % [+]
Tin
Tin
19,311.00 19,255.00 56.00 0.29 % -1.42 % -9.07 % -15.14 % [+]
Zinc
Zinc
2,212.50 2,247.50 -35.00 -1.56 % -5.51 % -2.30 % 16.13 % [+]

Agricultural Actual Previous Change Daily % Weekly % Monthly % Yearly %
Beef
Beef
8.37 8.36 0.01 0.12 % 1.33 % 5.28 % 20.95 % [+]
Corn
C A
309.00 313.50 -4.50 -1.44 % -1.59 % 1.98 % -26.95 % [+]
Cocoa
CC1
3,154.98 3,174.83 -19.85 -0.63 % 1.66 % -4.29 % 14.65 % [+]
Cotton
CT1
62.04 62.75 -0.71 -1.13 % -2.93 % -2.90 % -23.23 % [+]
Coffee
KC1
202.50 208.89 -6.39 -3.06 % -3.92 % 18.37 % 81.96 % [+]
Oat
Oat
357.50 360.75 -3.25 -0.90 % -0.21 % -5.61 % 0.99 % [+]
Rice
RR1
12.50 12.54 -0.04 -0.32 % -1.73 % -1.57 % -18.09 % [+]
Rubber
Rubber
506.00 494.00 12.00 2.43 % 4.87 % 1.81 % -32.49 % [+]
Soybeans
S A
922.00 927.00 -5.00 -0.54 % -1.44 % -10.09 % -28.19 % [+]
Sugar
SB1
16.88 16.80 0.08 0.48 % -0.53 % 11.20 % -12.22 % [+]
Wheat
W A
460.50 461.25 -0.75 -0.16 % 2.39 % 5.92 % -31.24 % [+]
Wool
Wool
1,044.00 1,051.00 -7.00 -0.67 % -0.67 % 2.05 % -2.61 % [+]