Aluminum  1989-2016 | Data | Chart | Calendar | Forecast | News

Aluminum increased 8 USD/Tonne or 0.52% to 1495 on Friday February 5 from 1535 in the previous trading session. Looking back, Aluminum lost 336 USD/Tonne or 17.96 percent during the last 12 months from 1,871 USD/Tonne in February of 2015. Historically, Aluminum reached an all time high of 3271.25 in July of 2008 and a record low of 1022.70 in November of 1993.

Aluminum
Please Paste this Code in your Website

Actual Previous Highest Lowest Dates Unit Frequency
1495.00 1535.00 3271.25 1022.70 1989 - 2016 USD/Tonne Daily
Aluminum is a lightweight, corrosion resistant metal used mainly in aerospace applications, as a construction material, in packaging, automobiles and railroad cars. Resources of bauxites, the raw material for aluminum are only located in seven areas: Western and Central Africa (mostly, Guinea), South America (Brazil, Venezuela, Suriname), the Caribbean (Jamaica), Oceania and Southern Asia (Australia, India), China, the Mediterranean (Greece, Turkey) and the Urals (Russia). Aluminum futures and options contracts provide price transparency to the U.S. aluminum market, valued at about $35 billion per year in products and exports. This page provides - Aluminum - actual values, historical data, forecast, chart, statistics, economic calendar and news. Aluminum - actual data, historical chart and calendar of releases - was last updated on February of 2016.


Energy Actual Change Daily Weekly Monthly Yearly Date
Crude oil 30.16 0.68 -2.20 % -4.1 % -9.1 % -41.6 % Feb/08
Brent crude oil 33.45 0.56 -1.65 % -2.4 % -0.3 % -41.7 % Feb/08
Natural gas 2.14 0.07 3.57 % 0.3 % -13.3 % -15.9 % Feb/08
Gasoline 0.97 0.03 -2.80 % -10.8 % -13.8 % -37.7 % Feb/08
Heating oil 1.05 0.01 -0.64 % 1.0 % -3.9 % -42.7 % Feb/08
Ethanol 1.43 0.01 -0.63 % 0.1 % 6.5 % -3.3 % Feb/08

Metals Actual Change Daily Weekly Monthly Yearly Date
Gold 1,177.15 12.29 1.06 % 4.3 % 6.6 % -4.6 % Feb/08
Silver 14.95 0.03 -0.20 % 4.2 % 7.3 % -13.2 % Feb/08
Platinum 904.48 4.22 -0.46 % 3.8 % 3.2 % -26.8 % Feb/05
Palladium 509.00 0.00 0.00 % 0.8 % 1.9 % -35.2 % Feb/05

Agricultural Actual Change Daily Weekly Monthly Yearly Date
Cotton 60.22 0.26 -0.43 % -2.5 % -2.1 % -1.8 % Feb/05
Corn 359.50 2.50 -0.69 % -3.2 % 1.4 % -1.8 % Feb/05
Soybeans 858.50 7.00 -0.81 % -2.6 % -1.2 % -10.7 % Feb/05
Wheat 465.25 1.00 -0.21 % -2.4 % -1.4 % -12.7 % Feb/08
Rice 11.09 0.01 -0.09 % -2.3 % -6.4 % 3.3 % Feb/08
Canola 473.90 0.30 -0.06 % -1.6 % -1.6 % 4.5 % Feb/03
Rubber 153.80 2.10 -1.35 % -2.7 % 1.5 % -21.6 % Feb/03
Cocoa 2,829.70 0.00 0.00 % -1.3 % -5.7 % -1.0 % Feb/05
Orange Juice 136.55 2.25 1.68 % 9.9 % -5.6 % -2.5 % Feb/02
Coffee 128.89 0.00 0.00 % 9.5 % 8.3 % -20.6 % Feb/05
Lumber 248.70 7.80 3.24 % 2.5 % -1.7 % -22.7 % Feb/02
Oat 197.00 0.50 0.25 % 0.0 % -5.4 % -37.7 % Feb/08
Wool 1,265.00 0.00 0.00 % -1.2 % 0.0 % 14.9 % Feb/05
Sugar 12.83 0.00 0.00 % 0.1 % -13.1 % -12.3 % Feb/05

Livestock Actual Change Daily Weekly Monthly Yearly Date
Feeder Cattle 152.50 0.00 0.00 % -2.2 % -1.1 % -23.5 % Feb/08
Live Cattle 133.77 1.68 -1.24 % 0.8 % -2.0 % -12.2 % Feb/05
Lean Hogs 69.20 0.90 -1.28 % -1.6 % 6.5 % -0.1 % Feb/08
Beef 10.08 0.09 0.90 % 1.3 % -2.0 % 11.0 % Feb/05

Industrial Actual Change Daily Weekly Monthly Yearly Date
Copper 2.08 0.01 -0.67 % 0.7 % 2.7 % -19.7 % Feb/08
Iron Ore 44.70 0.00 0.00 % 5.2 % 7.7 % -27.7 % Feb/05
Lead 1,771.50 33.75 -1.87 % 2.1 % 9.7 % -3.7 % Feb/05
Molybdenum 11,750.00 0.00 0.00 % 0.0 % -1.3 % -36.5 % Feb/05
Nickel 8,121.50 385.50 -4.53 % -3.5 % -4.7 % -46.5 % Feb/05
Aluminum 1,495.00 40.00 -2.61 % -1.6 % 0.4 % -19.5 % Feb/05
Tin 15,202.00 162.00 1.08 % 2.6 % 10.9 % -17.7 % Feb/05
Zinc 1,677.50 40.75 -2.37 % 1.6 % 11.6 % -22.1 % Feb/05
Coal 51.60 0.65 1.28 % 3.3 % 2.7 % -23.5 % Feb/05
Cobalt 23,000.00 500.00 2.22 % 5.8 % -3.2 % -21.5 % Feb/05
Steel 210.00 0.00 0.00 % 0.0 % 0.0 % -57.1 % Feb/05

Index Actual Change Daily Weekly Monthly Yearly Date
Baltic Dry 297.00 1.00 -0.34 % -5.4 % -30.8 % -46.9 % Feb/05
CRB Index 162.47 2.26 -1.37 % -1.0 % -3.9 % -27.9 % Feb/05
GSCI Index 285.54 7.38 -2.52 % -2.7 % -7.8 % -26.7 % Feb/02
LME Index 2,219.50 0.00 0.00 % 2.3 % 5.2 % -19.4 % Feb/05