Aluminum

Aluminum increased to 2024.75 USD/LB in July from 1856.75 USD/LB in June of 2014. Aluminum averaged 1751.08 from 1989 until 2014, reaching an all time high of 3271.25 in July of 2008 and a record low of 1022.70 in November of 1993.

   
 
  LIST  
 EXPORT DATA  API

Aluminum


Actual Previous Highest Lowest Dates Unit Frequency
2024.75 1856.75 3271.25 1022.70 1989 - 2014 USD/LB Daily
Aluminum is a lightweight, corrosion resistant metal used mainly in aerospace applications, as a construction material, in packaging, automobiles and railroad cars. Resources of bauxites, the raw material for aluminum are only located in seven areas: Western and Central Africa (mostly, Guinea), South America (Brazil, Venezuela, Suriname), the Caribbean (Jamaica), Oceania and Southern Asia (Australia, India), China, the Mediterranean (Greece, Turkey) and the Urals (Russia). Aluminum futures and options contracts provide price transparency to the U.S. aluminum market, valued at about $35 billion per year in products and exports. This page provides - Aluminum - actual values, historical data, forecast, chart, statistics, economic calendar and news.


Energy Actual Previous Change Daily % Weekly % Monthly % Yearly %
Crude oil CL1 104.59 105.34 -0.75 -0.71 % 2.66 % -2.10 % -2.37 % [+]
Brent crude oil COG1 106.30 105.84 0.46 0.43 % 0.00 % -7.06 % -2.82 % [+]
Ethanol DL1 2.28 2.27 0.01 0.44 % 0.44 % 7.55 % -11.97 % [+]
Heating oil HO1 2.88 2.87 0.01 0.35 % 0.00 % -5.57 % -6.19 % [+]
Natural gas NG1 3.80 3.84 -0.04 -1.04 % -7.32 % -15.18 % 3.26 % [+]
Gasoline XB1 2.86 2.88 -0.02 -0.69 % -0.35 % -7.14 % -5.92 % [+]

Metals Actual Previous Change Daily % Weekly % Monthly % Yearly %
Aluminum AL1 2,024.75 2,003.25 21.50 1.07 % 3.59 % 9.31 % 12.47 % [+]
Coal Coal 69.10 69.00 0.10 0.14 % 0.29 % -4.03 % -10.67 % [+]
Cobalt Cobalt 32,500.00 32,625.00 -125.00 -0.38 % 0.00 % 7.44 % 12.26 % [+]
Gold GC1 1,305.75 1,313.17 -7.42 -0.57 % 0.32 % -0.85 % -2.16 % [+]
Copper HG1 7,037.50 7,029.75 7.75 0.11 % -0.46 % 1.74 % 0.21 % [+]
Lead Lead 2,201.50 2,184.50 17.00 0.78 % 1.13 % 2.48 % 7.78 % [+]
Molybden Molybden 29,000.00 28,500.00 500.00 1.75 % 1.75 % -10.77 % 48.72 % [+]
Nickel Nickel 19,027.00 18,751.00 276.00 1.47 % -1.02 % 3.70 % 35.32 % [+]
Palladium Palladium 872.00 884.00 -12.00 -1.36 % 0.35 % 6.73 % 18.80 % [+]
Platinum PL1 1,487.00 1,494.00 -7.00 -0.47 % 0.54 % 2.34 % 4.42 % [+]
Silver SI1 2,081.00 2,093.00 -12.00 -0.57 % 0.53 % 0.29 % 3.12 % [+]
Steel Steel 430.00 405.00 25.00 6.17 % 0.00 % 6.17 % 218.52 % [+]
Tin Tin 22,053.00 22,161.00 -108.00 -0.49 % -0.09 % -2.16 % 13.57 % [+]
Zinc Zinc 2,360.25 2,331.00 29.25 1.25 % 2.97 % 8.43 % 27.51 % [+]

Agricultural Actual Previous Change Daily % Weekly % Monthly % Yearly %
Beef Beef 7.49 7.55 -0.06 -0.79 % -1.96 % -5.43 % 15.41 % [+]
Corn C A 357.00 362.50 -5.50 -1.52 % -4.16 % -18.31 % -46.28 % [+]
Cocoa CC1 3,194.34 3,166.13 28.21 0.89 % 0.39 % 0.27 % 33.65 % [+]
Cotton CT1 72.80 72.52 0.28 0.39 % 0.57 % -11.44 % -12.56 % [+]
Coffee KC1 164.95 162.80 2.15 1.32 % 6.90 % -1.12 % 35.93 % [+]
Oat Oat 372.50 374.25 -1.75 -0.47 % -2.99 % -1.13 % -3.31 % [+]
Rice RR1 13.16 12.98 0.18 1.39 % 1.31 % -10.05 % -16.55 % [+]
Rubber Rubber 536.50 541.50 -5.00 -0.92 % 0.37 % -6.37 % -26.36 % [+]
Soybeans S A 1,254.00 1,242.00 12.00 0.97 % 0.28 % -12.31 % -17.50 % [+]
Sugar SB1 18.25 17.93 0.32 1.78 % 0.05 % -2.87 % 8.37 % [+]
Wheat W A 505.75 512.50 -6.75 -1.32 % -3.07 % -15.50 % -15.14 % [+]
Wool Wool 1,026.00 1,018.00 8.00 0.79 % 0.00 % 0.49 % 1.89 % [+]