Aluminum  1989-2016 | Data | Chart | Calendar | Forecast | News

Aluminum decreased 5 USD/Tonne or 0.31% to 1596 on Friday July 22 from 1601 in the previous trading session. Aluminum changed -3.80% during the last week, -1.33% during the last month and -2.83% during the last year. Historically, Aluminum reached an all time high of 3271.25 in July of 2008 and a record low of 1022.70 in November of 1993.

Aluminum
Receive a daily email with the price for Aluminum



We will not not share your email with third parties and you can unsubscribe at any time.
Please Paste this Code in your Website

Actual Previous Highest Lowest Dates Unit Frequency
1596.00 1601.00 3271.25 1022.70 1989 - 2016 USD/Tonne Daily
Aluminum is a lightweight, corrosion resistant metal used mainly in aerospace applications, as a construction material, in packaging, automobiles and railroad cars. Resources of bauxites, the raw material for aluminum are only located in seven areas: Western and Central Africa (mostly, Guinea), South America (Brazil, Venezuela, Suriname), the Caribbean (Jamaica), Oceania and Southern Asia (Australia, India), China, the Mediterranean (Greece, Turkey) and the Urals (Russia). Aluminum futures and options contracts provide price transparency to the U.S. aluminum market, valued at about $35 billion per year in products and exports. This page provides - Aluminum - actual values, historical data, forecast, chart, statistics, economic calendar and news. Aluminum - actual data, historical chart and calendar of releases - was last updated on July of 2016.


Energy Actual Change Daily Weekly Monthly Yearly Date
Crude oil 43.14 1.10 -2.49 % -4.5 % -9.5 % -10.4 % Jul/25
Brent crude oil 44.74 0.99 -2.16 % -4.7 % -7.6 % -18.1 % Jul/25
Natural gas 2.75 0.04 -1.26 % 0.4 % 3.2 % -1.0 % Jul/25
Gasoline 1.34 0.02 -1.42 % -3.7 % -12.2 % -26.8 % Jul/25
Heating oil 1.32 0.03 -2.37 % -3.9 % -9.0 % -18.7 % Jul/25
Ethanol 1.47 0.01 0.75 % -3.3 % -6.8 % -2.2 % Jul/25

Metals Actual Change Daily Weekly Monthly Yearly Date
Gold 1,319.11 2.88 -0.22 % -0.7 % 0.3 % 21.5 % Jul/25
Silver 19.62 0.00 0.00 % -1.9 % 10.6 % 35.5 % Jul/25
Platinum 1,072.45 9.64 -0.89 % -2.2 % 8.8 % 8.6 % Jul/25
Palladium 684.71 0.29 -0.04 % 6.1 % 25.2 % 9.6 % Jul/25

Agricultural Actual Change Daily Weekly Monthly Yearly Date
Cotton 0.72 72.60 -99.02 % -99.0 % -98.9 % -98.9 % Jul/22
Corn 333.75 2.75 -0.82 % -6.5 % -14.2 % -17.1 % Jul/25
Soybeans 992.00 15.75 -1.56 % -7.7 % -8.0 % 2.8 % Jul/25
Wheat 429.25 3.50 0.82 % 0.2 % -7.7 % -16.1 % Jul/25
Rice 10.35 0.05 -0.48 % -1.6 % -6.0 % -6.3 % Jul/25
Canola 452.80 1.30 0.29 % -3.8 % -5.1 % -11.0 % Jul/25
Rubber 158.10 4.70 -2.89 % -0.7 % 4.3 % -24.2 % Jul/25
Cocoa 2,870.00 16.00 -0.55 % -7.0 % -5.1 % -9.8 % Jul/25
Orange Juice 184.65 4.00 2.21 % 0.1 % 8.6 % 50.1 % Jul/25
Coffee 141.45 0.45 -0.32 % -5.4 % 3.1 % 15.7 % Jul/25
Lumber 329.10 0.40 -0.12 % 0.2 % 8.4 % 23.4 % Jul/22
Oat 205.00 3.00 -1.44 % -0.9 % -0.4 % -23.0 % Jul/25
Wool 1,320.00 0.00 0.00 % 0.0 % 2.7 % 8.1 % Jul/22
Sugar 19.96 0.37 1.89 % 3.1 % 4.2 % 77.6 % Jul/25

Livestock Actual Change Daily Weekly Monthly Yearly Date
Feeder Cattle 139.13 3.58 2.64 % -3.0 % -0.3 % -33.6 % Jul/25
Live Cattle 112.25 2.30 2.09 % 0.0 % 1.2 % -22.1 % Jul/25
Lean Hogs 75.00 0.20 -0.27 % -3.5 % -11.7 % 17.1 % Jul/25
Beef 9.42 0.00 0.00 % 0.0 % -3.0 % 1.4 % Jul/22

Industrial Actual Change Daily Weekly Monthly Yearly Date
Copper 2.22 0.01 -0.58 % -0.6 % 4.9 % -6.8 % Jul/25
Iron Ore 55.70 0.40 -0.71 % -0.9 % 8.4 % 9.9 % Jul/22
Lead 1,827.50 22.50 -1.22 % -0.9 % 7.2 % 7.3 % Jul/22
Molybdenum 15,000.00 0.00 0.00 % 0.0 % -10.5 % 13.2 % Jul/22
Nickel 10,374.50 352.00 -3.28 % -1.2 % 15.6 % -7.8 % Jul/22
Aluminum 1,596.00 5.00 -0.31 % -3.8 % -1.3 % -2.8 % Jul/22
Tin 17,729.50 120.50 -0.68 % -1.1 % 3.4 % 15.1 % Jul/22
Zinc 2,240.25 13.75 -0.61 % 1.0 % 11.0 % 14.8 % Jul/22
Coal 60.85 0.10 -0.16 % 0.0 % 12.3 % 0.8 % Jul/22
Cobalt 25,500.00 250.00 0.99 % 1.0 % 7.4 % -17.1 % Jul/22
Steel 312.50 0.00 0.00 % 0.0 % 0.0 % 123.2 % Jul/22

Index Actual Change Daily Weekly Monthly Yearly Date
Baltic Dry 718.00 8.00 -1.10 % -4.0 % 17.9 % -33.9 % Jul/22
CRB Index 183.75 0.77 -0.42 % -2.8 % -3.1 % -10.6 % Jul/22
GSCI Index 350.66 0.23 -0.07 % -2.9 % -7.0 % -87.8 % Jul/22
LME Index 2,412.70 19.10 -0.79 % -0.9 % 4.8 % -1.8 % Jul/22