Aluminum 1989-2015 | Data | Chart | Calendar | Forecast | News

Aluminum increased to 1834.25 USD/LB in April from 1781.25 USD/LB in March of 2015. The Aluminum averaged 1806.76 from 1989 until 2015, reaching an all time high of 3271.25 in July of 2008 and a record low of 1022.70 in November of 1993.

      Forecast    
Aluminum


Actual Previous Highest Lowest Dates Unit Frequency
1834.25 1781.25 3271.25 1022.70 1989 - 2015 USD/LB Daily
Aluminum is a lightweight, corrosion resistant metal used mainly in aerospace applications, as a construction material, in packaging, automobiles and railroad cars. Resources of bauxites, the raw material for aluminum are only located in seven areas: Western and Central Africa (mostly, Guinea), South America (Brazil, Venezuela, Suriname), the Caribbean (Jamaica), Oceania and Southern Asia (Australia, India), China, the Mediterranean (Greece, Turkey) and the Urals (Russia). Aluminum futures and options contracts provide price transparency to the U.S. aluminum market, valued at about $35 billion per year in products and exports. This page provides - Aluminum - actual values, historical data, forecast, chart, statistics, economic calendar and news. Content for - Aluminum - was last refreshed on Saturday, April 18, 2015.

Energy Actual Previous Change Daily % Weekly % Monthly % Yearly %
Crude oil
CL1
55.71 55.71 0.00 0.00 % 7.90 % 26.56 % -46.60 % [+]
Brent crude oil
COG1
61.19 59.81 1.38 2.31 % 7.18 % 13.93 % -43.97 % [+]
Ethanol
DL1
1.64 1.66 -0.02 -1.20 % -1.20 % 9.33 % -42.05 % [+]
Heating oil
HO1
1.94 1.91 0.03 1.57 % 8.99 % 12.14 % -33.56 % [+]
Natural gas
NG1
2.64 2.64 0.00 0.00 % 3.94 % -7.04 % -42.23 % [+]
Gasoline
XB1
1.94 1.93 0.01 0.52 % 10.23 % 10.23 % -34.68 % [+]

Metals Actual Previous Change Daily % Weekly % Monthly % Yearly %
Aluminum
AL1
1,834.25 1,834.25 0.00 0.00 % 3.63 % 3.13 % 0.26 % [+]
Coal
Coal
56.80 56.80 0.00 0.00 % 3.93 % -12.14 % -23.50 % [+]
Cobalt
Cobalt
28,800.00 28,800.00 0.00 0.00 % -0.38 % 3.60 % -2.37 % [+]
Gold
GC1
1,204.28 1,204.28 0.00 0.00 % -0.25 % 2.87 % -7.28 % [+]
Copper
HG1
6,069.00 6,069.00 0.00 0.00 % 0.21 % 3.23 % -8.91 % [+]
Lead
Lead
2,026.25 2,026.25 0.00 0.00 % 1.33 % 18.05 % -4.55 % [+]
Molybden
Molybden
17,000.00 17,000.00 0.00 0.00 % -2.30 % -6.85 % -39.29 % [+]
Nickel
Nickel
12,508.50 12,508.50 0.00 0.00 % -0.58 % -8.93 % -30.03 % [+]
Palladium
Palladium
776.00 776.00 0.00 0.00 % -0.13 % 1.97 % -3.12 % [+]
Platinum
PL1
1,167.00 1,167.00 0.00 0.00 % -0.34 % 7.26 % -18.79 % [+]
Silver
SI1
1,627.00 1,627.00 0.00 0.00 % -1.18 % 0.90 % -17.07 % [+]
Steel
Steel
310.00 365.00 -55.00 -15.07 % 0.00 % 0.00 % -23.46 % [+]
Tin
Tin
16,046.00 16,046.00 0.00 0.00 % -3.94 % -7.03 % -31.68 % [+]
Zinc
Zinc
2,199.50 2,199.50 0.00 0.00 % 2.54 % 9.95 % 7.71 % [+]

Agricultural Actual Previous Change Daily % Weekly % Monthly % Yearly %
Beef
Beef
9.79 9.81 -0.02 -0.20 % 0.82 % 8.54 % 26.00 % [+]
Corn
C A
355.00 355.00 0.00 0.00 % -3.01 % -0.98 % -26.58 % [+]
Cocoa
CC1
2,844.94 2,844.94 0.00 0.00 % 1.09 % 1.42 % -7.95 % [+]
Cotton
CT1
62.76 62.76 0.00 0.00 % -1.65 % 1.67 % -28.14 % [+]
Coffee
KC1
137.45 137.45 0.00 0.00 % 2.37 % 1.77 % -27.89 % [+]
Oat
Oat
293.00 293.00 0.00 0.00 % -2.82 % -4.95 % -35.82 % [+]
Rice
RR1
9.96 9.96 0.00 0.00 % -2.92 % -9.78 % -35.16 % [+]
Rubber
Rubber
512.50 512.50 0.00 0.00 % 2.50 % -1.73 % -12.99 % [+]
Soybeans
S A
959.00 959.00 0.00 0.00 % 1.91 % 1.11 % -36.57 % [+]
Sugar
SB1
13.10 13.10 0.00 0.00 % 1.00 % 0.15 % -24.45 % [+]
Wheat
W A
494.00 490.00 4.00 0.82 % -6.08 % -3.98 % -30.28 % [+]
Wool
Wool
1,130.00 1,130.00 0.00 0.00 % 2.45 % 3.39 % 7.82 % [+]