CRB Commodity Index  2010-2017 | Data | Chart | Calendar | Forecast | News

CRB Index increased 1.14 or 0.62% to 186.66 on Wednesday March 29 from 185.51 in the previous trading session. Historically, CRB Commodity Index reached an all time high of 370.73 in April of 2011 and a record low of 155.53 in February of 2016.

CRB Commodity Index
Receive a daily email with the price for CRB Commodity Index
Set up price targets, record high / low alerts for currencies, stocks, bonds and commodities.




We will not not share your email with third parties and you can unsubscribe at any time.
Please Paste this Code in your Website



Energy Price Day Weekly Monthly Yearly Date
Crude Oil 50.2763 0.76 1.54% 5.40% -6.60% 31.13% Mar/30
Brent 52.7200 0.30 0.57% 4.27% -6.46% 33.13% Mar/30
Natural gas 3.2060 0.03 0.98% 5.08% 14.54% 63.65% Mar/30
Gasoline 1.6731 0.00 0.07% 5.25% -2.39% 17.29% Mar/30
Heating oil 1.5596 0.02 1.11% 4.66% -3.97% 31.63% Mar/30
Ethanol 1.59 0.02 1.21% 3.12% 4.21% 10.38% Mar/30
Naphtha 459.30 1.33 0.29% 0.65% -4.94% 30.98% Mar/29
Propane 0.62 0.00 0.44% -0.02% -0.85% 37.21% Mar/29

Metals Price Day Weekly Monthly Yearly Date
Gold 1,243.90 8.05 -0.64% -0.07% -0.24% 0.99% Mar/30
Silver 18.13 0.07 -0.40% 3.35% -1.53% 17.56% Mar/30
Platinum 945.50 6.00 -0.63% -1.36% -6.50% -3.27% Mar/30
Palladium 794.00 4.00 0.51% -0.56% 2.32% 41.28% Mar/30

Agricultural Price Day Weekly Monthly Yearly Date
Corn 358.00 0.50 -0.14% 0.35% -4.72% 1.85% Mar/30
Soybeans 962.00 7.00 -0.72% -2.93% -7.61% 5.83% Mar/30
Wheat 420.25 5.25 -1.23% -0.18% -3.50% -11.20% Mar/30
Cotton 76.23 0.09 0.12% -1.35% 1.18% 30.44% Mar/30
Rice 9.85 0.02 -0.20% -0.03% 1.73% 1.94% Mar/30
Cheese 1.5580 0.00 0.06% 0.06% -2.63% 2.57% Mar/29
Palm Oil 2,831.00 43.00 -1.50% -3.48% -4.07% 5.24% Mar/30
Milk 15.82 0.01 -0.06% 0.13% -1.37% 14.80% Mar/30
Rubber 241.80 0.30 0.12% -3.28% -11.69% 36.61% Mar/30
Orange Juice 161.20 7.55 -4.47% -12.94% -3.21% 9.51% Mar/30
Coffee 139.50 0.20 0.14% -0.71% -3.66% 9.45% Mar/30
Lumber 375.40 6.20 1.68% -0.35% 3.85% 20.82% Mar/30
Oat 228.00 3.25 -1.41% -8.06% -12.56% 22.91% Mar/30
Wool 1,532.00 19.00 -1.23% 0.66% 6.39% 24.86% Mar/29
Cocoa 2,096.00 10.00 0.48% -3.68% 8.54% -28.95% Mar/30
Canola 488.10 5.70 -1.15% -0.04% -8.41% 2.59% Mar/30
Sugar 16.84 0.28 -1.64% -4.32% -13.55% 9.21% Mar/30

Livestock Price Day Weekly Monthly Yearly Date
Live Cattle 120.00 1.35 -1.11% -1.46% 2.06% -9.72% Mar/30
Lean Hogs 65.45 0.15 0.23% -5.62% -4.35% -3.89% Mar/30
Beef 9.63 0.00 0.00% -3.89% -6.32% -4.08% Mar/29
Feeder Cattle 132.68 0.63 -0.47% -0.77% 6.57% -14.90% Mar/30

Industrial Price Day Weekly Monthly Yearly Date
Copper 2.66 0.01 -0.43% 1.00% -2.34% 22.06% Mar/30
Cobalt 53,750.00 0.00 0.00% 2.87% 12.57% 131.68% Mar/29
Lead 2,318.50 33.75 1.48% 2.37% 2.79% 38.36% Mar/29
Aluminum 1,953.00 35.00 1.85% 1.85% 2.45% 27.07% Mar/29
Tin 20,197.00 475.00 2.39% 2.39% 5.03% 20.59% Mar/29
Zinc 2,838.75 56.00 1.99% 1.99% 6.27% 53.65% Mar/29
Nickel 9,928.00 225.00 2.32% -1.83% -8.06% 12.35% Mar/29
Molybdenum 15,000.00 0.00 0.00% 0.00% 0.00% -0.33% Mar/29
Steel 312.50 0.00 0.00% 0.00% 0.00% 247.22% Mar/29
Iron Ore 82.00 0.00 0.00% -6.82% -9.89% 48.82% Mar/29
Coal 82.00 1.25 1.55% 1.30% -0.91% 56.49% Mar/30
Lithium 101.7200 0.60 0.59% 1.11% 3.26% 31.00% Mar/29

Index Price Day Weekly Monthly Yearly Date
Baltic Dry 1,200.00 5.00 -0.41% % 37.77% 189.86% Mar/21
CRB Index 186.66 1.14 0.62% 0.75% -3.11% 8.76% Mar/29
LME Index 2,865.50 49.30 1.75% -0.24% 0.75% 29.91% Mar/29
S&P GSCI 2,288.85 13.92 0.61% 1.88% -4.71% 4.06% Mar/30


CRB Commodity Index Notes

Thomson Reuters/CoreCommodity CRB Index is calculated using arithmetic average of commodity futures prices with monthly rebalancing. The index consists of 19 commodities: Aluminum, Cocoa, Coffee, Copper, Corn, Cotton, Crude Oil, Gold, Heating Oil, Lean Hogs, Live Cattle, Natural Gas, Nickel, Orange Juice, RBOB Gasoline, Silver, Soybeans, Sugar and Wheat. Those commodities are sorted into 4 groups, with different weightings: Energy: 39%, Agriculture: 41%, Precious Metals: 7%, Base/Industrial Metals: 13%. This page includes a chart with historical data for CRB Commodity Index. CRB Commodity Index - actual data, historical chart and calendar of releases - was last updated on March of 2017.

Actual Previous Highest Lowest Dates Unit Frequency
186.66 185.51 370.73 155.53 2010 - 2017 Daily