CRB Commodity Index  2010-2017 | Data | Chart | Calendar | Forecast | News

CRB Index increased 1.02 or 0.55% to 187.76 on Monday May 22 from 186.74 in the previous trading session. Historically, CRB Commodity Index reached an all time high of 370.73 in April of 2011 and a record low of 155.53 in February of 2016.

CRB Commodity Index
Receive a daily email with the price for CRB Commodity Index
Set up price targets, record high / low alerts for currencies, stocks, bonds and commodities.




We will not not share your email with third parties and you can unsubscribe at any time.
Please Paste this Code in your Website



Energy Price Day Weekly Monthly Yearly Date
Crude Oil 51.2651 0.46 0.91% 5.35% 4.13% 5.44% May/23
Brent 53.9923 0.05 0.09% 4.19% 4.64% 11.67% May/23
Natural gas 3.3305 0.00 -0.12% 3.11% 8.63% 68.21% May/23
Gasoline 1.6681 0.00 0.17% 3.98% 2.88% 0.83% May/23
Heating oil 1.6077 0.00 0.17% 6.02% 4.21% 7.99% May/23
Ethanol 1.4700 0.01 -0.88% -2.46% -9.20% -8.70% May/22
Naphtha 439.30 0.93 0.21% 0.84% -6.41% 9.47% May/22
Propane 0.64 0.00 -0.08% 2.29% -1.62% 25.36% May/22

Metals Price Day Weekly Monthly Yearly Date
Gold 1,263.8530 2.49 0.20% 2.22% -0.89% 3.05% May/23
Silver 17.2037 0.36 2.15% 3.70% -3.89% 5.16% May/23
Platinum 946.00 7.50 0.80% 1.99% -1.36% -5.96% May/22
Palladium 770.50 11.00 1.45% -3.26% -3.08% 40.60% May/22

Agricultural Price Day Weekly Monthly Yearly Date
Corn 375.3547 0.00 0.00% 2.07% 4.48% -5.57% May/23
Soybeans 956.5000 3.50 0.37% -2.02% -0.49% -9.32% May/22
Wheat 435.1287 0.25 0.06% 2.56% 8.11% -6.22% May/23
Cotton 78.39 1.06 -1.33% -8.12% -0.77% 27.57% May/22
Rice 11.0223 0.18 1.62% 3.69% 11.62% -1.85% May/23
Cheese 1.5440 0.00 0.00% 0.19% 3.49% 9.12% May/22
Palm Oil 2,900.00 15.00 0.52% -0.68% 10.10% 15.13% May/22
Milk 15.60 0.00 0.00% 0.00% 2.63% 21.68% May/22
Rubber 228.10 5.70 2.56% 9.30% 3.45% 26.23% May/22
Orange Juice 136.05 3.70 -2.65% -5.68% -13.56% -7.86% May/22
Coffee 130.60 1.50 -1.14% -0.50% 0.85% 6.92% May/22
Lumber 363.30 0.30 0.08% -6.25% -8.05% 21.87% May/22
Oat 245.8799 1.25 -0.51% 7.02% 12.40% 30.27% May/23
Wool 1,522.00 6.00 -0.39% -0.78% 0.66% 17.89% May/19
Cocoa 2,035.00 7.00 0.35% -1.69% 11.51% -31.23% May/22
Canola 523.20 1.90 0.36% -0.17% 0.69% -0.53% May/19
Sugar 16.51 0.13 0.79% 5.77% 1.66% -1.73% May/22
Tea 3.15 0.19 -5.69% 1.94% 6.42% 28.57% May/15

Livestock Price Day Weekly Monthly Yearly Date
Live Cattle 123.9250 0.13 0.10% 1.20% -3.93% 4.89% May/22
Lean Hogs 79.3500 0.15 -0.19% 2.72% 23.21% 0.35% May/22
Poultry 3.7400 1.05 39.03% 2.19% 5.95% 0.27% May/22
Beef 9.89 0.00 0.00% -0.89% 4.47% 2.14% May/19
Feeder Cattle 144.2500 0.90 0.63% 1.21% 4.34% -1.87% May/22

Industrial Price Day Weekly Monthly Yearly Date
Copper 2.5890 0.02 0.70% 1.75% 1.37% 25.10% May/22
Cobalt 54,250.00 250.00 -0.46% 0.00% -0.91% 127.23% May/19
Lead 2,074.25 18.25 0.89% -2.13% -3.83% 23.78% May/19
Aluminum 1,941.75 0.00 0.00% 0.00% -1.18% 23.86% May/19
Tin 20,550.00 275.00 1.38% 1.38% 2.80% 22.80% May/19
Zinc 2,604.00 13.00 -0.51% -0.51% -2.73% 36.11% May/19
Nickel 9,325.00 188.50 2.06% 0.53% -1.17% 5.53% May/19
Molybdenum 17,250.00 0.00 0.00% 0.00% 15.00% 14.62% May/19
Steel 312.50 0.00 0.00% 0.00% 0.00% 247.22% May/19
Iron Ore 62.50 1.50 -2.44% -13.67% -18.37% 10.09% May/19
Iron Ore 62% fe 61.9400 0.03 0.05% 1.21% -12.35% 11.04% May/22
Coal 74.40 0.15 0.20% 1.50% -7.69% 44.69% May/22
Lithium 108.3500 1.85 1.74% 0.53% 2.88% 28.82% May/19

Index Price Day Weekly Monthly Yearly Date
Baltic Dry 954.00 2.00 -0.21% -4.02% -18.46% 52.88% May/22
CRB Index 187.76 1.02 0.55% 1.84% 2.91% 2.07% May/22
LME Index 2,726.60 0.00 0.00% 0.40% -1.27% 23.06% May/19
S&P GSCI 2,288.8430 1.36 -0.06% 1.56% -1.48% -4.61% May/19


CRB Commodity Index Notes

Thomson Reuters/CoreCommodity CRB Index is calculated using arithmetic average of commodity futures prices with monthly rebalancing. The index consists of 19 commodities: Aluminum, Cocoa, Coffee, Copper, Corn, Cotton, Crude Oil, Gold, Heating Oil, Lean Hogs, Live Cattle, Natural Gas, Nickel, Orange Juice, RBOB Gasoline, Silver, Soybeans, Sugar and Wheat. Those commodities are sorted into 4 groups, with different weightings: Energy: 39%, Agriculture: 41%, Precious Metals: 7%, Base/Industrial Metals: 13%. This page includes a chart with historical data for CRB Commodity Index. CRB Commodity Index - actual data, historical chart and calendar of releases - was last updated on May of 2017.

Actual Previous Highest Lowest Dates Unit Frequency
187.76 186.74 370.73 155.53 2010 - 2017 Daily