CRB Commodity Index  2010-2017 | Data | Chart | Calendar | Forecast | News

CRB Index decreased 0.06 or 0.03% to 192.24 on Monday February 27 from 192.30 in the previous trading session. Historically, CRB Commodity Index reached an all time high of 370.73 in April of 2011 and a record low of 155.53 in February of 2016.

CRB Commodity Index
Receive a daily email with the price for CRB Commodity Index
Set up price targets, record high / low alerts for currencies, stocks, bonds and commodities.




We will not not share your email with third parties and you can unsubscribe at any time.
Please Paste this Code in your Website



Energy Price Day Week Month Year Date
Crude Oil 54.0240 0.08 0.15% 0.81% 2.03% 60.07% Feb/27
Brent 55.8000 0.21 -0.37% -0.68% 0.98% 55.13% Feb/27
Natural gas 2.6910 0.06 2.40% -2.82% -16.74% 57.28% Feb/27
Gasoline 1.5309 0.02 1.06% 1.88% 1.69% 45.84% Feb/27
Heating oil 1.6417 0.00 0.08% -0.10% 2.18% 52.57% Feb/27
Ethanol 1.50 0.00 0.00% 0.40% 1.62% 9.14% Feb/27
Naphtha 498.55 0.49 -0.10% -0.43% -0.27% 70.74% Feb/24
Propane 0.77 0.00 0.07% -2.34% 1.92% 105.90% Feb/24

Metals Price Day Week Month Year Date
Gold 1,254.35 2.21 -0.18% 1.32% 4.88% 1.12% Feb/27
Silver 18.31 0.04 -0.23% 1.65% 6.91% 22.87% Feb/27
Platinum 1,025.50 2.26 0.22% 2.50% 3.69% 9.83% Feb/27
Palladium 781.00 12.53 1.63% 1.17% 5.54% 59.31% Feb/27

Agricultural Price Day Week Month Year Date
Corn 361.50 2.50 -0.69% -2.10% 1.05% 2.26% Feb/27
Soybeans 1,016.00 2.50 0.25% -1.55% -0.66% 17.83% Feb/27
Wheat 419.50 11.75 -2.72% -3.78% 1.33% -5.73% Feb/27
Cotton 72.39 0.88 1.19% 2.10% 1.54% 29.32% Feb/24
Rice 9.31 0.38 -3.87% 0.05% -4.71% -9.92% Feb/27
Cheese 1.6850 0.00 0.00% -0.18% -1.00% 11.00% Feb/24
Palm Oil 2,920.00 57.00 -1.91% -3.44% -9.60% 17.79% Feb/27
Milk 16.85 0.01 -0.06% -0.12% 0.66% 22.10% Feb/27
Rubber 269.80 9.70 -3.47% -9.34% -20.65% 73.17% Feb/27
Orange Juice 157.35 14.70 -8.54% -10.32% -11.53% 38.09% Feb/27
Coffee 140.95 3.45 -2.39% -6.25% -6.75% 25.12% Feb/27
Lumber 388.50 21.00 5.71% 7.53% 19.83% 53.44% Feb/27
Oat 254.50 2.75 1.09% 0.79% 4.41% 54.71% Feb/27
Wool 1,449.00 9.00 0.63% 1.26% 1.90% 13.83% Feb/24
Cocoa 2,015.00 52.00 -2.52% -0.74% -3.03% -31.67% Feb/27
Canola 514.00 1.30 -0.25% -0.52% 1.28% 14.32% Feb/27
Sugar 19.13 0.67 -3.38% -8.03% -5.81% 33.12% Feb/27

Livestock Price Day Week Month Year Date
Live Cattle 115.50 0.55 0.48% -3.02% -0.58% -17.20% Feb/27
Lean Hogs 68.30 0.28 0.40% -2.91% 1.79% -2.39% Feb/27
Beef 10.02 0.00 0.00% 0.00% -2.53% -0.20% Feb/24
Feeder Cattle 123.85 2.15 1.77% -0.56% 0.88% -21.86% Feb/27

Industrial Price Day Week Month Year Date
Copper 2.68 0.00 0.06% 0.81% 1.28% 25.22% Feb/27
Uranium 22.7500 1.25 -5.21% -9.00% -2.15% -30.00% Feb/24
Coal 82.25 2.45 3.07% 2.68% -1.56% 56.97% Feb/27
Cobalt 47,750.00 0.00 0.00% 7.91% 32.64% 115.58% Feb/24
Lead 2,252.50 22.75 1.02% -5.67% -0.45% 34.42% Feb/24
Aluminum 1,885.75 39.00 2.08% % 5.17% 22.75% Feb/24
Tin 19,175.00 405.00 2.08% % 0.28% 25.07% Feb/24
Zinc 2,825.00 54.00 -1.85% % 0.35% 65.70% Feb/24
Nickel 10,808.50 282.50 2.68% -1.85% 12.13% 22.31% Feb/24
Molybdenum 15,000.00 0.00 0.00% 0.00% 0.00% -0.33% Feb/24
Steel 312.50 0.00 0.00% 0.00% 0.00% 48.81% Feb/24
Iron Ore 91.00 3.50 -3.70% -0.55% 8.98% 80.91% Feb/24

Index Price Day Week Month Year Date
Baltic Dry 875.00 19.00 2.22% 18.08% 1.51% 169.23% Feb/24
CRB Index 192.24 0.06 -0.03% -0.64% -0.17% 17.38% Feb/27
LME Index 2,826.50 0.00 0.00% -1.60% -0.63% 28.14% Feb/24
S&P GSCI 2,381.80 4.45 -0.19% -0.47% -0.58% 19.24% Feb/27


CRB Commodity Index Notes

Thomson Reuters/CoreCommodity CRB Index is calculated using arithmetic average of commodity futures prices with monthly rebalancing. The index consists of 19 commodities: Aluminum, Cocoa, Coffee, Copper, Corn, Cotton, Crude Oil, Gold, Heating Oil, Lean Hogs, Live Cattle, Natural Gas, Nickel, Orange Juice, RBOB Gasoline, Silver, Soybeans, Sugar and Wheat. Those commodities are sorted into 4 groups, with different weightings: Energy: 39%, Agriculture: 41%, Precious Metals: 7%, Base/Industrial Metals: 13%. This page includes a chart with historical data for CRB Commodity Index. CRB Commodity Index - actual data, historical chart and calendar of releases - was last updated on February of 2017.

Actual Previous Highest Lowest Dates Unit Frequency
192.24 192.30 370.73 155.53 2010 - 2017 Daily