CRB Commodity Index  2010-2017 | Data | Chart | Calendar | Forecast | News

CRB Index increased 1.27 or 0.66% to 195.31 on Monday January 23 from 195.31 in the previous trading session. Historically, CRB Commodity Index reached an all time high of 370.73 in April of 2011 and a record low of 155.53 in February of 2016.

CRB Commodity Index
Receive a daily email with the price for CRB Commodity Index
Set up price targets, record high / low alerts for currencies, stocks, bonds and commodities.




We will not not share your email with third parties and you can unsubscribe at any time.
Please Paste this Code in your Website



Energy Price Day Week Month Year Date
Crude Oil 52.4800 0.81 -1.52% 0.00% -1.30% 72.97% Jan/23
Brent 54.8728 0.62 -1.12% -1.77% -0.52% 79.68% Jan/23
Natural gas 3.2099 0.01 0.44% -7.76% -14.59% 49.30% Jan/23
Gasoline 1.5559 0.01 -0.53% -4.01% -4.24% 42.74% Jan/23
Heating oil 1.6271 0.02 -1.05% -2.13% -2.30% 73.10% Jan/23
Ethanol 1.48 0.01 -0.60% -0.60% -5.06% 4.30% Jan/23

Metals Price Day Week Month Year Date
Gold 1,215.55 5.35 0.44% 1.06% 6.70% 9.62% Jan/23
Silver 17.17 0.10 0.59% 2.43% 7.58% 20.73% Jan/23
Palladium 783.55 1.95 -0.25% 4.58% 17.78% 57.34% Jan/23
Platinum 977.30 0.00 0.00% -0.63% 9.53% 13.84% Jan/23

Agricultural Price Day Week Month Year Date
Corn 368.50 1.50 -0.41% 0.82% 3.80% -0.27% Jan/23
Soybeans 1,059.50 7.50 -0.70% 1.07% 4.49% 20.40% Jan/23
Wheat 430.25 2.00 0.47% -0.75% 5.39% -10.60% Jan/23
Cotton 71.21 0.00 0.00% 0.48% 2.11% 15.60% Jan/23
Rice 9.84 0.03 0.25% -0.66% 6.09% -9.60% Jan/23
Canola 518.50 1.10 -0.21% 2.86% 2.01% 7.59% Jan/23
Cocoa 2,166.75 0.00 0.00% -2.02% -4.08% -23.14% Jan/23
Rubber 287.10 0.20 0.07% -5.43% 13.75% 78.10% Jan/23
Orange Juice 167.25 1.00 0.60% -8.68% -13.81% 38.57% Jan/23
Coffee 155.10 1.90 1.24% 3.47% 16.27% 33.08% Jan/23
Lumber 325.50 0.10 -0.03% 3.01% 1.18% 36.02% Jan/20
Oat 266.25 4.25 1.62% 6.82% 16.27% 30.84% Jan/23
Wool 1,434.00 0.00 0.00% 0.84% 5.83% 10.65% Jan/23
Sugar 20.43 0.25 1.24% -0.44% 11.64% 41.38% Jan/23

Livestock Price Day Week Month Year Date
Live Cattle 120.28 1.23 1.03% 0.59% 5.26% -9.61% Jan/23
Lean Hogs 64.91 0.33 -0.50% -1.35% 0.56% -4.93% Jan/23
Beef 10.26 0.00 0.00% 1.38% -0.87% 3.32% Jan/23
Feeder Cattle 132.54 0.43 -0.32% 1.60% 1.74% -13.26% Jan/23

Industrial Price Day Week Month Year Date
Copper 2.62 0.01 0.54% 2.19% 4.24% 31.88% Jan/23
Cobalt 35,750.00 0.00 0.00% 2.88% 9.16% 62.50% Jan/23
Lead 2,320.50 0.00 0.00% 2.55% 13.10% 38.48% Jan/23
Aluminum 1,852.75 28.00 1.56% 2.01% 6.10% 24.22% Jan/20
Tin 20,193.00 350.00 -1.66% -1.52% -0.81% 55.08% Jan/20
Zinc 2,754.50 52.50 1.93% 1.54% 5.01% 86.78% Jan/20
Nickel 9,648.50 0.00 0.00% -5.52% -6.81% 9.19% Jan/23
Molybdenum 15,000.00 0.00 0.00% 0.00% 0.00% -0.33% Jan/23
Steel 312.50 0.00 0.00% 0.00% 0.00% 48.81% Jan/23
Iron Ore 80.50 0.00 0.00% -2.42% 5.23% 92.58% Jan/23
Coal 83.80 0.35 0.42% 1.09% -3.23% 59.92% Jan/23

Index Price Day Week Month Year Date
Baltic Dry 914.00 0.00 0.00% 0.44% -1.30% 157.46% Jan/23
CRB Index 195.31 0.00 0.00% -0.26% 1.74% 22.34% Jan/23
LME Index 2,792.10 0.00 0.00% 11.29% 13.27% 23.70% Jan/23
S&P GSCI 2,404.34 0.00 0.00% -0.10% 1.08% 24.04% Jan/23


CRB Commodity Index Notes

Thomson Reuters/CoreCommodity CRB Index is calculated using arithmetic average of commodity futures prices with monthly rebalancing. The index consists of 19 commodities: Aluminum, Cocoa, Coffee, Copper, Corn, Cotton, Crude Oil, Gold, Heating Oil, Lean Hogs, Live Cattle, Natural Gas, Nickel, Orange Juice, RBOB Gasoline, Silver, Soybeans, Sugar and Wheat. Those commodities are sorted into 4 groups, with different weightings: Energy: 39%, Agriculture: 41%, Precious Metals: 7%, Base/Industrial Metals: 13%. This page includes a chart with historical data for CRB Commodity Index. CRB Commodity Index - actual data, historical chart and calendar of releases - was last updated on January of 2017.

Actual Previous Highest Lowest Dates Unit Frequency
195.31 195.31 370.73 155.53 2010 - 2017 Daily