CRB Commodity Index  2010-2016 | Data | Chart | Calendar | Forecast | News

CRB Index increased 0.13 or 0.07% to 193.14 on Friday December 9 from 192.57 in the previous trading session. Historically, CRB Commodity Index reached an all time high of 370.73 in April of 2011 and a record low of 155.53 in February of 2016.

CRB Commodity Index
Receive a daily email with the price for CRB Commodity Index
Set up price targets, record high / low alerts for currencies, stocks, bonds and commodities.




We will not not share your email with third parties and you can unsubscribe at any time.
Please Paste this Code in your Website



Energy Actual Change Daily Weekly Monthly Yearly Date
Crude Oil 51.41 0.64 1.26% 0.68% 15.75% 38.67% Dec/09
Brent 54.20 0.36 0.67% 0.48% 18.02% 36.90% Dec/09
Natural gas 3.72 0.03 0.78% 7.71% 41.34% 84.62% Dec/09
Gasoline 1.50 0.00 0.06% -3.30% 12.44% 17.49% Dec/09
Heating oil 1.63 0.00 0.00% -1.34% 13.18% 32.72% Dec/09
Ethanol 1.69 0.05 2.73% 0.90% -2.03% 15.02% Dec/09

Metals Actual Change Daily Weekly Monthly Yearly Date
Gold 1,159.55 11.23 -0.96% -1.07% -7.91% 8.21% Dec/09
Silver 16.84 0.18 -1.07% 1.93% -9.52% 19.25% Dec/09
Palladium 735.82 3.81 -0.52% -0.80% 6.72% 35.88% Dec/09
Platinum 916.05 23.65 -2.52% -1.48% -6.08% 7.17% Dec/09

Agricultural Actual Change Daily Weekly Monthly Yearly Date
Corn 351.00 2.50 -0.71% 4.00% 7.67% -7.45% Dec/09
Soybeans 1,038.50 11.75 1.14% 0.97% 4.06% 18.11% Dec/09
Wheat 395.75 12.50 -3.06% 2.13% -2.22% -20.13% Dec/09
Cotton 70.80 0.62 -0.87% -0.34% 2.31% 11.02% Dec/09
Rice 9.77 0.00 0.00% 0.51% -0.66% -12.06% Dec/09
Canola 519.50 2.70 -0.52% -1.80% 2.04% 7.40% Dec/09
Cocoa 2,170.00 102.00 -4.49% -9.39% -13.14% -35.17% Dec/09
Rubber 248.60 8.20 3.41% 6.79% 20.97% 47.36% Dec/09
Orange Juice 213.00 0.40 -0.19% -4.03% -1.91% 40.27% Dec/09
Coffee 139.00 2.40 -1.70% -4.07% -14.12% 9.62% Dec/09
Lumber 317.30 5.50 -1.70% -4.17% 0.19% 20.10% Dec/09
Oat 214.00 9.00 -4.04% 6.87% -3.06% -9.89% Dec/09
Wool 1,349.00 29.00 -2.10% -2.10% 2.51% 7.92% Dec/09
Sugar 19.24 0.21 -1.08% -0.62% -11.13% 28.18% Dec/09

Livestock Actual Change Daily Weekly Monthly Yearly Date
Live Cattle 107.97 0.98 -0.89% -2.36% 4.34% -14.67% Dec/10
Lean Hogs 51.55 8.20 -13.72% 1.48% 9.04% -8.03% Dec/10
Beef 10.15 0.07 0.69% 0.30% -1.93% 2.22% Dec/08
Feeder Cattle 124.71 1.78 -1.40% -2.40% -0.74% -17.96% Dec/10

Industrial Actual Change Daily Weekly Monthly Yearly Date
Copper 2.62 0.01 -0.23% -0.44% 2.70% 26.57% Dec/09
Cobalt 30,750.00 0.00 0.00% 3.36% 6.03% 27.86% Dec/09
Lead 2,271.50 34.25 -1.49% -1.21% 6.72% 35.55% Dec/09
Aluminum 1,724.00 17.00 1.00% 0.12% -1.65% 15.86% Dec/08
Tin 20,925.00 175.00 -0.83% -0.62% -1.65% 43.91% Dec/08
Zinc 2,689.00 51.00 -1.86% -1.43% 7.99% 75.75% Dec/08
Nickel 11,058.00 531.50 -4.59% -0.88% -4.11% 25.14% Dec/09
Molybdenum 15,000.00 0.00 0.00% 0.00% 0.00% -0.33% Dec/09
Steel 312.50 0.00 0.00% 0.00% 0.00% 48.81% Dec/09
Iron Ore 80.50 1.50 1.90% 3.87% 11.81% 101.25% Dec/09
Coal 84.00 2.80 -3.23% -4.22% -24.60% 60.31% Dec/09

Index Actual Change Daily Weekly Monthly Yearly Date
Baltic Dry 1,090.00 32.00 -2.85% 11.91% 22.47% 110.02% Dec/09
CRB Index 193.14 0.57 0.30% 4.22% 0.96% 1.69% Dec/09
LME Index 2,776.40 65.60 -2.31% 10.66% 12.63% 23.01% Dec/09
S&P GSCI 2,379.57 19.55 0.83% 0.63% 8.77% 6.60% Dec/09


CRB Commodity Index Notes

Thomson Reuters/CoreCommodity CRB Index is calculated using arithmetic average of commodity futures prices with monthly rebalancing. The index consists of 19 commodities: Aluminum, Cocoa, Coffee, Copper, Corn, Cotton, Crude Oil, Gold, Heating Oil, Lean Hogs, Live Cattle, Natural Gas, Nickel, Orange Juice, RBOB Gasoline, Silver, Soybeans, Sugar and Wheat. Those commodities are sorted into 4 groups, with different weightings: Energy: 39%, Agriculture: 41%, Precious Metals: 7%, Base/Industrial Metals: 13%. This page includes a chart with historical data for CRB Commodity Index. CRB Commodity Index - actual data, historical chart and calendar of releases - was last updated on December of 2016.

Actual Previous Highest Lowest Dates Unit Frequency
193.14 192.57 370.73 155.53 2010 - 2016 Daily