CRB Commodity Index  2010-2017 | Data | Chart | Calendar | Forecast | News

CRB Index increased 1.25 or 0.69% to 183.27 on Friday April 28 from 182.02 in the previous trading session. Historically, CRB Commodity Index reached an all time high of 370.73 in April of 2011 and a record low of 155.53 in February of 2016.

CRB Commodity Index
Receive a daily email with the price for CRB Commodity Index
Set up price targets, record high / low alerts for currencies, stocks, bonds and commodities.




We will not not share your email with third parties and you can unsubscribe at any time.
Please Paste this Code in your Website



Energy Price Day Weekly Monthly Yearly Date
Crude Oil 49.1900 0.22 0.45% -0.87% -0.65% 7.12% Apr/28
Brent 51.7100 0.27 0.52% -0.48% -1.35% 7.44% Apr/28
Natural gas 3.2520 0.01 0.40% 4.87% 2.43% 49.31% Apr/28
Gasoline 1.5415 0.01 -0.55% -6.26% -7.81% -2.73% Apr/28
Heating oil 1.5029 0.00 -0.29% -3.24% -2.57% 9.07% Apr/28
Ethanol 1.56 0.03 -2.01% -3.94% -0.38% 0.97% Apr/28
Naphtha 467.82 1.14 -0.24% -0.81% 2.15% 23.35% Apr/27
Propane 0.65 0.00 0.02% -1.09% 5.97% 43.50% Apr/27

Metals Price Day Weekly Monthly Yearly Date
Gold 1,266.80 3.10 0.25% -1.34% 1.19% -2.05% Apr/28
Silver 17.19 0.03 -0.17% -3.85% -5.54% -3.53% Apr/28
Platinum 942.50 2.50 0.27% -2.89% -0.95% -12.28% Apr/28
Palladium 823.50 8.50 1.04% 4.04% 4.24% 31.87% Apr/28

Agricultural Price Day Weekly Monthly Yearly Date
Corn 357.75 4.25 -1.17% 0.21% -0.21% -8.33% Apr/28
Soybeans 944.25 1.50 -0.16% -0.71% -2.55% -7.52% Apr/28
Wheat 418.50 5.00 1.21% 3.33% -1.65% -12.45% Apr/28
Cotton 79.32 1.37 -1.70% -0.94% 3.17% 24.54% Apr/27
Rice 9.42 0.01 -0.11% -3.58% -4.51% -12.86% Apr/28
Cheese 1.4920 0.00 0.00% 0.07% -4.24% -0.80% Apr/27
Palm Oil 2,694.00 34.00 1.28% 0.94% -6.26% 4.74% Apr/28
Milk 15.17 0.01 -0.07% -0.20% -4.17% 11.38% Apr/28
Rubber 216.80 1.30 0.60% 1.36% -11.83% 15.50% Apr/28
Orange Juice 158.75 2.55 1.63% -0.78% -5.93% 27.46% Apr/28
Coffee 133.75 4.25 3.28% 3.00% -3.98% 10.67% Apr/28
Lumber 386.10 8.40 2.22% -3.11% 4.58% 30.62% Apr/28
Oat 239.00 18.00 8.14% 9.89% 3.35% 23.51% Apr/28
Wool 1,504.00 0.00 0.00% 0.00% -2.51% 24.24% Apr/27
Cocoa 1,844.00 32.00 -1.71% 1.04% -11.60% -41.98% Apr/28
Canola 513.10 16.20 -3.06% -2.43% 3.91% 2.39% Apr/28
Sugar 16.05 0.87 5.73% -2.19% -6.25% -0.68% Apr/28

Livestock Price Day Weekly Monthly Yearly Date
Live Cattle 138.00 2.40 1.77% 6.32% 13.72% 12.10% Apr/28
Lean Hogs 66.93 0.03 0.04% 6.19% 2.49% -14.09% Apr/28
Beef 10.04 0.02 0.20% -2.20% -4.67% -2.39% Apr/27
Feeder Cattle 149.55 8.70 6.18% 7.94% 12.19% 5.75% Apr/28

Industrial Price Day Weekly Monthly Yearly Date
Copper 2.60 0.02 0.64% 2.37% -2.75% 13.93% Apr/28
Cobalt 55,250.00 0.00 0.00% -0.45% 2.33% 139.13% Apr/27
Lead 2,218.00 6.00 0.28% 3.36% -5.07% 29.43% Apr/27
Aluminum 1,914.75 43.00 2.26% 2.26% -0.31% 18.30% Apr/27
Tin 19,910.00 150.00 -0.76% -0.76% -2.00% 13.22% Apr/27
Zinc 2,590.75 56.00 2.20% 2.20% -3.84% 37.31% Apr/27
Nickel 9,288.00 64.00 0.70% 0.16% -4.46% 4.91% Apr/27
Molybdenum 15,000.00 0.00 0.00% 0.00% 0.00% -0.33% Apr/27
Steel 312.50 0.00 0.00% 0.00% 0.00% 247.22% Apr/27
Iron Ore 67.50 0.50 0.75% 4.65% -17.18% 8.00% Apr/28
Iron Ore 62% fe 70.1000 0.16 -0.23% -1.11% -20.00% 18.21% Apr/27
Coal 84.80 0.00 0.00% 0.71% 5.02% 66.77% Apr/28
Lithium 106.7000 0.41 -0.38% 1.31% 5.52% 29.60% Apr/28

Index Price Day Weekly Monthly Yearly Date
Baltic Dry 1,134.00 16.00 -1.37% -10.82% -9.98% 63.92% Apr/27
CRB Index 183.27 1.25 0.69% -0.06% -1.82% -1.12% Apr/28
LME Index 2,788.10 19.90 0.72% 2.67% -1.26% 17.24% Apr/27
S&P GSCI 2,232.78 10.38 -0.46% -4.51% 0.48% 0.22% Apr/27


CRB Commodity Index Notes

Thomson Reuters/CoreCommodity CRB Index is calculated using arithmetic average of commodity futures prices with monthly rebalancing. The index consists of 19 commodities: Aluminum, Cocoa, Coffee, Copper, Corn, Cotton, Crude Oil, Gold, Heating Oil, Lean Hogs, Live Cattle, Natural Gas, Nickel, Orange Juice, RBOB Gasoline, Silver, Soybeans, Sugar and Wheat. Those commodities are sorted into 4 groups, with different weightings: Energy: 39%, Agriculture: 41%, Precious Metals: 7%, Base/Industrial Metals: 13%. This page includes a chart with historical data for CRB Commodity Index. CRB Commodity Index - actual data, historical chart and calendar of releases - was last updated on April of 2017.

Actual Previous Highest Lowest Dates Unit Frequency
183.27 182.02 370.73 155.53 2010 - 2017 Daily