Rice 1981-2015 | Data | Chart | Calendar | Forecast | News

Rice decreased to 11.84 USD/CWT on Monday August 31 from 11.89 USD/CWT in the previous trading day. Rice averaged 8.10 from 1981 until 2015, reaching an all time high of 24.46 in April of 2008 and a record low of 0.75 in February of 1982.

Rice
Please Paste this Code in your Website

Actual Previous Highest Lowest Dates Unit Frequency
11.84 11.89 24.46 0.75 1981 - 2015 USD/CWT Daily
China is the biggest producer of rice in the world (30% of total production in 2010/11 fiscal year), followed by India (21%), Indonesia (8%), Bangladesh (7%), Vietnam and Thailand. Biggest exporters of rice include Thailand (30% of total exports), Vietnam (20%), India (11%) and the United States (10%). The biggest consumer of rice is China, followed by India, Indonesia, Bangladesh and Vietnam. Rice Futures are available for Trading in The Chicago Board of Trade (CBOT® ) which was established in 1848 and is a leading futures and futures-options exchange. More than 3,600 CBOT member/stockholders trade 50 different futures and options products at the CBOT by open auction and electronically. This page provides - Rice - actual values, historical data, forecast, chart, statistics, economic calendar and news. Content for - Rice - was last refreshed on Monday, August 31, 2015.


Energy Actual Change Daily Weekly Monthly Yearly Date
Crude oil 44.37 -0.85 -1.88 % 16.0 % -5.8 % -54.7 % Aug/31
Brent crude oil 49.01 -1.04 -2.08 % 14.8 % -6.1 % -51.7 % Aug/31
Natural gas 2.67 -0.05 -1.66 % 0.8 % -1.7 % -33.8 % Aug/31
Gasoline 1.51 -0.01 -0.46 % 3.0 % -17.7 % -45.6 % Aug/31
Heating oil 1.55 -0.02 -1.39 % 11.6 % -1.9 % -45.6 % Aug/31
Ethanol 1.44 0.02 1.13 % 0.6 % -3.8 % -35.8 % Aug/28

Metals Actual Change Daily Weekly Monthly Yearly Date
Gold 1,133.90 -0.10 -0.01 % -1.7 % 3.5 % -12.0 % Aug/31
Silver 14.50 -0.05 -0.34 % -2.0 % -1.7 % -25.5 % Aug/31
Copper 2.33 -0.02 -0.79 % 3.5 % -1.5 % -26.4 % Aug/31
Platinum 1,006.70 -11.35 -1.11 % 1.5 % 2.4 % -29.3 % Aug/31
Aluminum 1,603.00 43.00 2.76 % 5.4 % -0.9 % -23.2 % Aug/28
Coal 58.40 -0.20 -0.34 % -0.7 % -3.1 % -15.5 % Aug/27
Cobalt 27,750.00 -800.00 -2.80 % -2.6 % -9.0 % -14.9 % Aug/27
Lead 1,670.75 30.75 1.88 % -1.4 % -2.6 % -25.5 % Aug/27
Molybden 12,750.00 -300.00 -2.30 % -2.3 % -3.8 % -55.3 % Aug/27
Nickel 10,031.00 493.00 5.17 % -1.4 % -10.5 % -46.0 % Aug/27
Palladium 581.53 -6.42 -1.09 % 1.2 % -5.0 % -35.2 % Aug/31
Steel 140.00 -155.00 -52.54 % 0.0 % 0.0 % -68.9 % Aug/27
Tin 14,200.00 310.00 2.23 % 1.0 % -12.9 % -34.9 % Aug/28
Zinc 1,809.50 57.50 3.28 % 6.0 % -5.6 % -23.3 % Aug/28

Agricultural Actual Change Daily Weekly Monthly Yearly Date
Corn 375.75 0.75 0.20 % -1.3 % -1.4 % 3.8 % Aug/31
Cotton 63.05 0.05 0.08 % -1.6 % -1.8 % -6.7 % Aug/31
Soybeans 881.75 -3.75 -0.42 % 0.9 % -6.2 % -28.7 % Aug/31
Rice 11.84 -0.05 -0.42 % 1.3 % 2.8 % -5.9 % Aug/31
Wheat 484.00 0.25 0.05 % -4.7 % -3.1 % -3.6 % Aug/31
Wool 1,222.00 -11.00 -0.89 % -3.3 % 0.1 % 22.0 % Aug/27
Beef 9.45 -0.12 -1.25 % 0.1 % 1.4 % 16.1 % Aug/27
Rubber 536.00 6.00 1.13 % -0.2 % 0.2 % 2.9 % Aug/27
Sugar 10.97 -0.09 -0.81 % 5.1 % -4.3 % -35.6 % Aug/28
Coffee 124.05 -0.50 -0.40 % -1.9 % 1.6 % -35.0 % Aug/28
Oat 252.00 6.25 2.54 % 1.1 % -5.3 % -34.3 % Aug/27
Cocoa 3,112.00 3.00 0.10 % 1.2 % -3.3 % -4.7 % Aug/28