Rice 1981-2015 | Data | Chart | Calendar | Forecast | News

Rice decreased to 9.77 USD/CWT in April from 10.88 USD/CWT in March of 2015. The Rice averaged 8.07 from 1981 until 2015, reaching an all time high of 24.46 in April of 2008 and a record low of 0.75 in February of 1982.

      Forecast    
Rice


Actual Previous Highest Lowest Dates Unit Frequency
9.77 10.88 24.46 0.75 1981 - 2015 USD/CWT Daily
China is the biggest producer of rice in the world (30% of total production in 2010/11 fiscal year), followed by India (21%), Indonesia (8%), Bangladesh (7%), Vietnam and Thailand. Biggest exporters of rice include Thailand (30% of total exports), Vietnam (20%), India (11%) and the United States (10%). The biggest consumer of rice is China, followed by India, Indonesia, Bangladesh and Vietnam. Rice Futures are available for Trading in The Chicago Board of Trade (CBOT® ) which was established in 1848 and is a leading futures and futures-options exchange. More than 3,600 CBOT member/stockholders trade 50 different futures and options products at the CBOT by open auction and electronically. This page provides - Rice - actual values, historical data, forecast, chart, statistics, economic calendar and news. Content for - Rice - was last refreshed on Tuesday, April 21, 2015.

Energy Actual Previous Change Daily % Weekly % Monthly % Yearly %
Crude oil
CL1
56.37 56.37 0.00 0.00 % 5.76 % 22.54 % -45.98 % [+]
Brent crude oil
COG1
62.04 62.04 0.00 0.00 % 6.65 % 13.58 % -43.58 % [+]
Ethanol
DL1
1.67 1.67 0.00 0.00 % 1.83 % 9.87 % -40.99 % [+]
Heating oil
HO1
1.92 1.92 0.00 0.00 % 3.78 % 10.98 % -34.25 % [+]
Natural gas
NG1
2.55 2.55 0.00 0.00 % 0.00 % -9.57 % -46.54 % [+]
Gasoline
XB1
1.94 1.93 0.01 0.52 % 4.86 % 10.23 % -34.68 % [+]

Metals Actual Previous Change Daily % Weekly % Monthly % Yearly %
Aluminum
AL1
1,834.25 1,834.25 0.00 0.00 % 3.63 % 3.13 % 0.26 % [+]
Coal
Coal
56.80 55.70 1.10 1.97 % 3.93 % -11.73 % -23.50 % [+]
Cobalt
Cobalt
29,600.00 29,600.00 0.00 0.00 % 3.28 % 6.86 % 0.34 % [+]
Gold
GC1
1,204.28 1,204.28 0.00 0.00 % -0.25 % 2.87 % -7.28 % [+]
Copper
HG1
6,069.00 6,069.00 0.00 0.00 % 0.21 % 3.23 % -8.91 % [+]
Lead
Lead
2,011.00 2,011.00 0.00 0.00 % 1.95 % 12.38 % -5.26 % [+]
Molybden
Molybden
17,250.00 17,250.00 0.00 0.00 % -0.86 % -5.48 % -38.39 % [+]
Nickel
Nickel
12,751.00 12,751.00 0.00 0.00 % 1.63 % -10.27 % -28.67 % [+]
Palladium
Palladium
773.00 773.00 0.00 0.00 % 1.71 % -0.64 % -3.50 % [+]
Platinum
PL1
1,150.00 1,150.00 0.00 0.00 % 0.26 % 1.86 % -19.97 % [+]
Silver
SI1
1,627.00 1,627.00 0.00 0.00 % -1.18 % 0.90 % -17.07 % [+]
Steel
Steel
310.00 365.00 -55.00 -15.07 % 0.00 % 0.00 % -23.46 % [+]
Tin
Tin
14,794.00 14,794.00 0.00 0.00 % -11.15 % -14.29 % -37.00 % [+]
Zinc
Zinc
2,206.25 2,206.25 0.00 0.00 % 0.17 % 7.43 % 7.67 % [+]

Agricultural Actual Previous Change Daily % Weekly % Monthly % Yearly %
Beef
Beef
9.69 9.69 0.00 0.00 % -1.02 % 7.43 % 24.71 % [+]
Corn
C A
365.00 365.00 0.00 0.00 % 1.96 % -0.82 % -23.32 % [+]
Cocoa
CC1
2,868.87 2,868.87 0.00 0.00 % 1.18 % 1.07 % -6.73 % [+]
Cotton
CT1
61.89 61.89 0.00 0.00 % -2.44 % -0.29 % -29.14 % [+]
Coffee
KC1
137.71 137.71 0.00 0.00 % 2.75 % -2.60 % -26.16 % [+]
Oat
Oat
297.75 297.75 0.00 0.00 % -0.33 % -5.18 % -34.78 % [+]
Rice
RR1
9.77 9.77 0.00 0.00 % -4.31 % -10.53 % -35.68 % [+]
Rubber
Rubber
503.00 503.00 0.00 0.00 % -0.98 % -3.92 % -10.82 % [+]
Soybeans
S A
959.00 959.00 0.00 0.00 % 1.91 % 1.11 % -36.57 % [+]
Sugar
SB1
13.49 13.49 0.00 0.00 % 4.01 % 3.53 % -22.20 % [+]
Wheat
W A
498.00 498.00 0.00 0.00 % 0.20 % -6.92 % -29.71 % [+]
Wool
Wool
1,130.00 1,130.00 0.00 0.00 % 2.45 % 3.39 % 7.82 % [+]