Rice 1981-2014 | Data | Chart | Calendar | Forecast | News

Rice increased to 12.71 USD/CWT in September from 12.58 USD/CWT in August of 2014. Rice averaged 8.01 from 1981 until 2014, reaching an all time high of 24.46 in April of 2008 and a record low of 0.75 in February of 1982.

   
 
 

Rice


Actual Previous Highest Lowest Dates Unit Frequency
12.71 12.58 24.46 0.75 1981 - 2014 USD/CWT Daily
China is the biggest producer of rice in the world (30% of total production in 2010/11 fiscal year), followed by India (21%), Indonesia (8%), Bangladesh (7%), Vietnam and Thailand. Biggest exporters of rice include Thailand (30% of total exports), Vietnam (20%), India (11%) and the United States (10%). The biggest consumer of rice is China, followed by India, Indonesia, Bangladesh and Vietnam. Rice Futures are available for Trading in The Chicago Board of Trade (CBOT® ) which was established in 1848 and is a leading futures and futures-options exchange. More than 3,600 CBOT member/stockholders trade 50 different futures and options products at the CBOT by open auction and electronically. This page provides - Rice - actual values, historical data, forecast, chart, statistics, economic calendar and news. Content for - Rice - was last refreshed on Wednesday, September 17, 2014.


Energy Actual Previous Change Daily % Weekly % Monthly % Yearly %
Crude oil CL1 94.91 92.86 2.05 2.21 % 3.49 % -1.59 % -9.92 % [+]
Brent crude oil COG1 97.89 96.85 1.04 1.07 % 0.25 % -2.25 % -10.62 % [+]
Ethanol DL1 1.87 2.13 -0.26 -12.21 % -12.21 % -19.05 % -10.95 % [+]
Heating oil HO1 2.76 2.75 0.01 0.36 % -0.36 % -2.13 % -11.54 % [+]
Natural gas NG1 3.85 3.91 -0.06 -1.53 % -2.78 % 2.39 % 2.12 % [+]
Gasoline XB1 2.54 2.51 0.03 1.20 % 1.20 % -2.31 % -7.97 % [+]

Metals Actual Previous Change Daily % Weekly % Monthly % Yearly %
Aluminum AL1 1,988.50 1,952.25 36.25 1.86 % -1.55 % -1.45 % 14.89 % [+]
Coal Coal 66.20 66.15 0.05 0.08 % 0.00 % -5.70 % -15.67 % [+]
Cobalt Cobalt 32,500.00 32,750.00 -250.00 -0.76 % 0.00 % 0.00 % 14.04 % [+]
Gold GC1 1,233.05 1,233.54 -0.49 -0.04 % -1.26 % -5.02 % -5.97 % [+]
Copper HG1 6,946.25 6,867.00 79.25 1.15 % 0.76 % 0.05 % -1.43 % [+]
Lead Lead 2,104.00 2,087.25 16.75 0.80 % 0.19 % -4.53 % 4.37 % [+]
Molybden Molybden 26,500.00 27,300.00 -800.00 -2.93 % -3.64 % -7.02 % 29.27 % [+]
Nickel Nickel 18,013.00 17,964.00 49.00 0.27 % -3.40 % -2.15 % 30.94 % [+]
Palladium Palladium 837.00 841.00 -4.00 -0.48 % -2.22 % -6.79 % 18.22 % [+]
Platinum PL1 1,363.00 1,368.00 -5.00 -0.37 % -1.37 % -5.87 % -5.08 % [+]
Silver SI1 1,986.00 1,949.00 37.00 1.90 % 0.00 % 0.00 % -9.60 % [+]
Steel Steel 460.00 450.00 10.00 2.22 % 0.00 % 6.98 % 95.74 % [+]
Tin Tin 21,170.00 21,086.00 84.00 0.40 % 1.00 % -5.45 % -7.64 % [+]
Zinc Zinc 2,272.50 2,242.00 30.50 1.36 % -1.01 % -0.03 % 24.85 % [+]

Agricultural Actual Previous Change Daily % Weekly % Monthly % Yearly %
Beef Beef 8.09 8.14 -0.05 -0.61 % -1.58 % -0.49 % 16.40 % [+]
Corn C A 319.00 320.00 -1.00 -0.31 % -3.48 % -11.02 % -29.42 % [+]
Cocoa CC1 3,118.83 3,118.74 0.09 0.00 % 0.01 % -5.11 % 16.68 % [+]
Cotton CT1 66.78 66.68 0.10 0.15 % -2.71 % 3.79 % -18.75 % [+]
Coffee KC1 173.94 176.53 -2.59 -1.47 % -6.14 % -5.70 % 51.71 % [+]
Oat Oat 391.75 395.50 -3.75 -0.95 % -1.20 % 3.36 % 18.09 % [+]
Rice RR1 12.71 12.76 -0.05 -0.39 % 4.01 % -3.27 % -18.16 % [+]
Rubber Rubber 488.50 484.00 4.50 0.93 % -0.20 % -6.42 % -37.41 % [+]
Soybeans S A 1,089.00 1,097.00 -8.00 -0.73 % 0.14 % -12.28 % -20.37 % [+]
Sugar SB1 15.57 15.64 -0.07 -0.45 % -5.69 % -9.74 % -10.00 % [+]
Wheat W A 462.75 460.75 2.00 0.43 % -9.22 % -11.73 % -22.71 % [+]
Wool Wool 1,022.00 1,025.00 -3.00 -0.29 % -0.29 % 0.20 % -6.67 % [+]