Rice 1981-2015 | Data | Chart | Calendar | Forecast | News

Rice increased to 11.48 USD/CWT on Tuesday August 4 from 11.40 USD/CWT in the previous trading day. Rice averaged 8.09 from 1981 until 2015, reaching an all time high of 24.46 in April of 2008 and a record low of 0.75 in February of 1982.

Rice
Please Paste this Code in your Website

Actual Previous Highest Lowest Dates Unit Frequency
11.48 11.40 24.46 0.75 1981 - 2015 USD/CWT Daily
China is the biggest producer of rice in the world (30% of total production in 2010/11 fiscal year), followed by India (21%), Indonesia (8%), Bangladesh (7%), Vietnam and Thailand. Biggest exporters of rice include Thailand (30% of total exports), Vietnam (20%), India (11%) and the United States (10%). The biggest consumer of rice is China, followed by India, Indonesia, Bangladesh and Vietnam. Rice Futures are available for Trading in The Chicago Board of Trade (CBOT® ) which was established in 1848 and is a leading futures and futures-options exchange. More than 3,600 CBOT member/stockholders trade 50 different futures and options products at the CBOT by open auction and electronically. This page provides - Rice - actual values, historical data, forecast, chart, statistics, economic calendar and news. Content for - Rice - was last refreshed on Tuesday, August 4, 2015.


Energy Actual Change Daily Weekly Monthly Yearly Date
Crude oil 45.89 0.72 1.59 % -4.4 % -19.4 % -53.3 % Aug/04/15
Brent crude oil 50.34 0.82 1.66 % -5.6 % -16.6 % -52.0 % Aug/04/15
Ethanol 1.50 0.01 0.67 % 0.7 % -12.9 % -31.0 % Aug/04/15
Heating oil 1.55 0.02 1.40 % -3.3 % -15.7 % -46.0 % Aug/04/15
Natural gas 2.79 0.05 1.64 % -1.0 % 0.1 % -26.3 % Aug/04/15
Gasoline 1.69 0.02 1.21 % -6.0 % -16.7 % -37.8 % Aug/04/15

Metals Actual Change Daily Weekly Monthly Yearly Date
Aluminum 1,576.75 -41.25 -2.55 % -4.7 % -7.8 % -21.7 % Aug/03/15
Coal 58.60 -0.30 -0.51 % -2.7 % -2.6 % -15.5 % Aug/03/15
Cobalt 30,500.00 250.00 0.83 % -0.8 % -1.3 % -6.2 % Jul/28/15
Gold 1,090.90 1.50 0.14 % -0.5 % -6.5 % -15.4 % Aug/04/15
Copper 2.37 0.02 0.83 % -1.5 % -10.1 % -26.4 % Aug/04/15
Lead 1,697.00 2.00 0.12 % -0.6 % -3.3 % -25.2 % Aug/03/15
Molybden 13,250.00 650.00 5.16 % 0.8 % 1.9 % -54.3 % Jul/24/15
Nickel 10,696.00 -297.50 -2.71 % -5.2 % -10.6 % -41.9 % Aug/03/15
Palladium 599.75 0.20 0.03 % -3.6 % -12.5 % -30.8 % Aug/04/15
Platinum 957.95 -3.60 -0.37 % -2.7 % -11.6 % -34.6 % Aug/04/15
Silver 14.54 0.02 0.14 % -0.7 % -7.1 % -28.6 % Aug/04/15
Steel 140.00 -155.00 -52.54 % 0.0 % 0.0 % -65.4 % Jul/09/15
Tin 16,025.00 -275.00 -1.69 % -0.8 % 11.7 % -28.3 % Aug/03/15
Zinc 1,900.00 -16.00 -0.84 % -4.0 % -5.9 % -20.5 % Aug/03/15

Agricultural Actual Change Daily Weekly Monthly Yearly Date
Beef 9.44 0.08 0.85 % 1.0 % -2.7 % 22.6 % Aug/03/15
Corn 380.00 3.50 0.93 % -1.4 % -5.7 % 7.8 % Aug/04/15
Cocoa 3,176.00 10.00 0.32 % -0.9 % -4.7 % -2.3 % Aug/04/15
Cotton 63.79 -0.21 -0.33 % -1.3 % -2.3 % -5.4 % Aug/04/15
Coffee 124.40 0.45 0.36 % 3.5 % -0.3 % -32.1 % Aug/04/15
Oat 271.75 -7.00 -2.51 % 1.4 % -4.7 % -27.6 % Aug/03/15
Rice 11.48 0.09 0.75 % 4.6 % 10.6 % -10.5 % Aug/04/15
Rubber 525.00 -11.00 -2.05 % -0.4 % -7.1 % -3.8 % Aug/03/15
Soybeans 944.75 9.25 0.99 % 0.0 % -8.5 % -23.5 % Aug/04/15
Sugar 10.92 0.03 0.28 % -2.2 % -17.4 % -38.0 % Aug/04/15
Wheat 502.25 3.25 0.65 % -1.7 % -10.4 % -2.5 % Aug/04/15
Wool 1,221.00 1.00 0.08 % 0.1 % -11.1 % 19.0 % Jul/16/15