Rice 1981-2014 | Data | Chart | Calendar | Forecast | News

Rice decreased to 12.31 USD/CWT in December from 12.33 USD/CWT in November of 2014. The Rice averaged 8.04 from 1981 until 2014, reaching an all time high of 24.46 in April of 2008 and a record low of 0.75 in February of 1982.

      Forecast    
Rice


Actual Previous Highest Lowest Dates Unit Frequency
12.31 12.33 24.46 0.75 1981 - 2014 USD/CWT Daily
China is the biggest producer of rice in the world (30% of total production in 2010/11 fiscal year), followed by India (21%), Indonesia (8%), Bangladesh (7%), Vietnam and Thailand. Biggest exporters of rice include Thailand (30% of total exports), Vietnam (20%), India (11%) and the United States (10%). The biggest consumer of rice is China, followed by India, Indonesia, Bangladesh and Vietnam. Rice Futures are available for Trading in The Chicago Board of Trade (CBOT® ) which was established in 1848 and is a leading futures and futures-options exchange. More than 3,600 CBOT member/stockholders trade 50 different futures and options products at the CBOT by open auction and electronically. This page provides - Rice - actual values, historical data, forecast, chart, statistics, economic calendar and news. Content for - Rice - was last refreshed on Sunday, December 21, 2014.

Energy Actual Previous Change Daily % Weekly % Monthly % Yearly %
Crude oil
CL1
56.91 56.91 0.00 0.00 % -1.56 % -24.75 % -42.57 % [+]
Brent crude oil
COG1
59.82 60.37 -0.55 -0.91 % -3.64 % -22.99 % -46.56 % [+]
Ethanol
DL1
2.16 2.29 -0.13 -5.68 % -5.68 % -11.11 % -15.29 % [+]
Heating oil
HO1
1.89 1.92 -0.03 -1.56 % -4.55 % -20.92 % -36.15 % [+]
Natural gas
NG1
3.44 3.44 0.00 0.00 % -3.91 % -22.00 % -20.92 % [+]
Gasoline
XB1
1.55 1.56 -0.01 -0.64 % -4.32 % -24.02 % -41.29 % [+]

Metals Actual Previous Change Daily % Weekly % Monthly % Yearly %
Aluminum
AL1
1,880.75 1,880.75 0.00 0.00 % -1.69 % -7.92 % 8.08 % [+]
Coal
Coal
63.15 63.05 0.10 0.16 % 0.16 % 0.24 % -26.44 % [+]
Cobalt
Cobalt
30,250.00 31,300.00 -1,050.00 -3.35 % -5.47 % -3.20 % 12.45 % [+]
Gold
GC1
1,197.94 1,197.94 0.00 0.00 % -2.04 % 0.60 % -0.62 % [+]
Copper
HG1
6,452.50 6,452.50 0.00 0.00 % -1.37 % -4.15 % -10.98 % [+]
Lead
Lead
1,982.50 1,982.50 0.00 0.00 % -1.55 % -2.44 % -7.06 % [+]
Molybden
Molybden
19,600.00 20,000.00 -400.00 -2.00 % 0.00 % -2.00 % -6.67 % [+]
Nickel
Nickel
16,210.00 16,210.00 0.00 0.00 % -3.12 % 4.38 % 15.42 % [+]
Palladium
Palladium
795.00 795.00 0.00 0.00 % -2.81 % 3.25 % 13.57 % [+]
Platinum
PL1
1,197.00 1,197.00 0.00 0.00 % -2.76 % -0.58 % -9.86 % [+]
Silver
SI1
1,986.00 1,949.00 37.00 1.90 % 0.00 % 0.00 % 1.85 % [+]
Steel
Steel
490.00 460.00 30.00 6.52 % 0.00 % 6.52 % 68.97 % [+]
Tin
Tin
19,158.00 19,158.00 0.00 0.00 % -6.10 % -5.73 % -16.61 % [+]
Zinc
Zinc
2,178.50 2,178.50 0.00 0.00 % -1.35 % -3.27 % 10.26 % [+]

Agricultural Actual Previous Change Daily % Weekly % Monthly % Yearly %
Beef
Beef
9.10 9.08 0.02 0.22 % 1.68 % 1.45 % 18.03 % [+]
Corn
C A
382.50 382.50 0.00 0.00 % 4.08 % 8.36 % -5.20 % [+]
Cocoa
CC1
2,894.21 2,966.52 -72.31 -2.44 % -1.73 % 1.10 % 2.71 % [+]
Cotton
CT1
60.39 60.39 0.00 0.00 % 1.00 % 4.37 % -25.58 % [+]
Coffee
KC1
165.28 165.28 0.00 0.00 % -2.07 % -10.70 % 51.22 % [+]
Oat
Oat
343.00 343.00 0.00 0.00 % -0.58 % -3.04 % -10.62 % [+]
Rice
RR1
12.31 12.31 0.00 0.00 % -0.32 % -2.15 % -20.58 % [+]
Rubber
Rubber
516.00 516.00 0.00 0.00 % 2.38 % -0.48 % -32.33 % [+]
Soybeans
S A
1,033.00 1,033.00 0.00 0.00 % -0.77 % 2.02 % -22.45 % [+]
Sugar
SB1
15.31 15.04 0.27 1.80 % -0.20 % -5.44 % -7.66 % [+]
Wheat
W A
513.00 504.25 8.75 1.74 % 0.00 % 5.39 % -6.17 % [+]
Wool
Wool
1,059.00 1,059.00 0.00 0.00 % 0.47 % 0.86 % -6.61 % [+]