Rice 1981-2014 | Data | Chart | Calendar | Forecast | News

Rice decreased to 12.82 USD/CWT in August from 12.98 USD/CWT in July of 2014. Rice averaged 8 from 1981 until 2014, reaching an all time high of 24.46 in April of 2008 and a record low of 0.75 in February of 1982.

   
 
 
 Export Data  API

Rice


Actual Previous Highest Lowest Dates Unit Frequency
12.85 12.98 24.46 0.75 1981 - 2014 USD/CWT Daily
China is the biggest producer of rice in the world (30% of total production in 2010/11 fiscal year), followed by India (21%), Indonesia (8%), Bangladesh (7%), Vietnam and Thailand. Biggest exporters of rice include Thailand (30% of total exports), Vietnam (20%), India (11%) and the United States (10%). The biggest consumer of rice is China, followed by India, Indonesia, Bangladesh and Vietnam. Rice Futures are available for Trading in The Chicago Board of Trade (CBOT® ) which was established in 1848 and is a leading futures and futures-options exchange. More than 3,600 CBOT member/stockholders trade 50 different futures and options products at the CBOT by open auction and electronically. This page provides - Rice - actual values, historical data, forecast, chart, statistics, economic calendar and news. Content for - Rice - was last refreshed on Saturday, August 30, 2014.


Energy Actual Previous Change Daily % Weekly % Monthly % Yearly %
Crude oil CL1 97.86 96.44 1.42 1.47 % 4.54 % -6.17 % -9.37 % [+]
Brent crude oil COG1 101.30 101.34 -0.04 -0.04 % 0.27 % -3.18 % -12.82 % [+]
Ethanol DL1 2.27 2.24 0.03 1.34 % 1.34 % 0.89 % -9.20 % [+]
Heating oil HO1 2.86 2.87 -0.01 -0.35 % 0.70 % -1.04 % -9.49 % [+]
Natural gas NG1 4.03 4.02 0.01 0.25 % 4.40 % 7.75 % 12.89 % [+]
Gasoline XB1 2.70 2.67 0.03 1.12 % 1.50 % -4.26 % -9.09 % [+]

Metals Actual Previous Change Daily % Weekly % Monthly % Yearly %
Aluminum AL1 2,086.50 2,084.25 2.25 0.11 % 1.38 % 5.46 % 18.15 % [+]
Coal Coal 69.25 69.10 0.15 0.22 % 0.00 % 0.44 % -11.84 % [+]
Cobalt Cobalt 32,500.00 32,625.00 -125.00 -0.38 % 0.39 % 1.56 % 16.59 % [+]
Gold GC1 1,287.93 1,289.55 -1.62 -0.13 % 0.75 % 0.15 % -7.85 % [+]
Copper HG1 7,008.50 6,962.00 46.50 0.67 % -1.26 % -1.78 % -0.97 % [+]
Lead Lead 2,237.25 2,242.25 -5.00 -0.22 % -0.61 % 0.85 % 4.28 % [+]
Molybden Molybden 28,750.00 28,500.00 250.00 0.88 % -0.35 % 0.88 % 36.26 % [+]
Nickel Nickel 18,717.00 18,565.00 152.00 0.82 % 0.26 % 1.53 % 36.37 % [+]
Palladium Palladium 898.00 887.00 11.00 1.24 % 1.70 % 2.05 % 23.52 % [+]
Platinum PL1 1,424.00 1,428.00 -4.00 -0.28 % 0.56 % -3.26 % -5.94 % [+]
Silver SI1 1,986.00 1,949.00 37.00 1.90 % 0.00 % -4.01 % -15.99 % [+]
Steel Steel 460.00 450.00 10.00 2.22 % 6.98 % 6.98 % 178.79 % [+]
Tin Tin 21,817.00 21,695.00 122.00 0.56 % -1.18 % -4.36 % 2.74 % [+]
Zinc Zinc 2,359.25 2,343.00 16.25 0.69 % 0.50 % -0.77 % 26.26 % [+]

Agricultural Actual Previous Change Daily % Weekly % Monthly % Yearly %
Beef Beef 8.18 8.14 0.04 0.49 % 0.86 % 7.21 % 26.04 % [+]
Corn C A 362.00 368.00 -6.00 -1.63 % -1.90 % 2.40 % -38.44 % [+]
Cocoa CC1 3,265.48 3,249.29 16.19 0.50 % 0.69 % 0.30 % 31.97 % [+]
Cotton CT1 67.60 67.14 0.46 0.69 % 0.21 % 3.06 % -16.90 % [+]
Coffee KC1 190.85 190.37 0.48 0.25 % 5.25 % 8.08 % 70.86 % [+]
Oat Oat 384.75 383.50 1.25 0.33 % -2.66 % 2.46 % 5.99 % [+]
Rice RR1 12.85 12.97 -0.12 -0.93 % 0.23 % -1.00 % -18.67 % [+]
Rubber Rubber 518.00 521.00 -3.00 -0.58 % -2.08 % -5.13 % -35.57 % [+]
Soybeans S A 1,237.00 1,234.50 2.50 0.20 % -2.75 % -1.39 % -16.67 % [+]
Sugar SB1 17.02 16.99 0.03 0.18 % -1.79 % -4.65 % 2.04 % [+]
Wheat W A 530.75 539.50 -8.75 -1.62 % -1.35 % 3.01 % -12.88 % [+]
Wool Wool 1,002.00 999.00 3.00 0.30 % 0.10 % -2.34 % -5.83 % [+]