Rice  1981-2016 | Data | Chart | Calendar | Forecast | News

Rice increased 0.06 USD/CWT or 0.54% to 11.17 on Friday May 6 from 11.11 in the previous trading session. Rice gained 1.71 USD/CWT or 18.08 percent during the last 12 months from 9.46 USD/CWT in May of 2015. Historically, Rice reached an all time high of 24.46 in April of 2008 and a record low of 0.75 in February of 1982.

Rice
Receive a daily email with the price for Rice



We will not not share your email with third parties and you can unsubscribe at any time.
Please Paste this Code in your Website

Actual Previous Highest Lowest Dates Unit Frequency
11.17 11.11 24.46 0.75 1981 - 2016 USD/CWT Daily
China is the biggest producer of rice in the world (30% of total production in 2010/11 fiscal year), followed by India (21%), Indonesia (8%), Bangladesh (7%), Vietnam and Thailand. Biggest exporters of rice include Thailand (30% of total exports), Vietnam (20%), India (11%) and the United States (10%). The biggest consumer of rice is China, followed by India, Indonesia, Bangladesh and Vietnam. Rice Futures are available for Trading in The Chicago Board of Trade (CBOT® ) which was established in 1848 and is a leading futures and futures-options exchange. More than 3,600 CBOT member/stockholders trade 50 different futures and options products at the CBOT by open auction and electronically. This page provides - Rice - actual values, historical data, forecast, chart, statistics, economic calendar and news. Rice - actual data, historical chart and calendar of releases - was last updated on May of 2016.


Energy Actual Change Daily Weekly Monthly Yearly Date
Crude oil 44.56 0.11 0.25 % -3.1 % 18.0 % -24.5 % May/06
Brent crude oil 45.35 0.25 0.55 % -5.7 % 14.2 % -31.1 % May/06
Natural gas 2.10 0.01 0.67 % -2.1 % 10.4 % -24.6 % May/06
Gasoline 1.49 0.00 -0.12 % -6.7 % 5.6 % -25.0 % May/06
Heating oil 1.34 0.00 0.13 % -3.2 % 15.4 % -31.9 % May/06
Ethanol 1.61 0.13 8.42 % 5.2 % 5.9 % -4.7 % May/05

Metals Actual Change Daily Weekly Monthly Yearly Date
Gold 1,291.60 13.45 1.05 % -0.1 % 5.5 % 9.1 % May/06
Silver 17.49 0.15 0.87 % -1.9 % 16.0 % 7.0 % May/06
Platinum 1,077.45 15.50 1.46 % 0.3 % 13.6 % -4.7 % May/06
Palladium 606.30 7.97 1.33 % -2.6 % 11.7 % -23.2 % May/06

Agricultural Actual Change Daily Weekly Monthly Yearly Date
Cotton 62.15 0.36 0.58 % -1.9 % 5.3 % -2.9 % May/06
Corn 376.25 5.00 1.35 % -3.6 % 5.3 % 7.5 % May/06
Soybeans 1,015.00 12.25 1.22 % -0.6 % 11.8 % 4.7 % May/06
Wheat 456.25 3.75 0.83 % -4.6 % -1.5 % -2.8 % May/06
Rice 11.17 0.06 0.54 % 3.3 % 14.1 % 18.1 % May/06
Canola 502.50 2.00 0.40 % 0.6 % 4.2 % 12.4 % May/06
Rubber 184.80 2.50 -1.33 % -4.7 % 3.6 % -17.1 % May/06
Cocoa 3,089.00 69.00 -2.18 % -4.5 % 7.6 % 4.1 % May/06
Orange Juice 138.20 1.30 0.95 % 7.6 % -4.6 % 15.7 % May/06
Coffee 124.30 2.75 2.26 % 2.0 % 2.3 % -2.5 % May/06
Lumber 307.00 4.70 1.55 % 0.9 % 4.7 % 18.6 % May/06
Oat 180.25 1.00 0.56 % -5.6 % -1.8 % -32.6 % May/06
Wool 1,268.00 8.00 0.63 % 2.2 % -0.6 % 2.2 % May/05
Sugar 15.94 0.21 1.34 % -2.8 % 7.6 % 17.9 % May/06

Livestock Actual Change Daily Weekly Monthly Yearly Date
Feeder Cattle 147.22 0.63 -0.43 % 1.2 % -3.5 % -32.1 % May/06
Live Cattle 120.20 0.57 0.48 % -0.7 % -9.0 % -19.4 % May/06
Lean Hogs 81.88 0.44 -0.53 % 0.3 % 21.1 % -1.9 % May/06
Beef 9.83 0.00 0.00 % 0.0 % -2.7 % 2.2 % May/05

Industrial Actual Change Daily Weekly Monthly Yearly Date
Copper 2.15 0.00 -0.19 % -3.6 % -0.1 % -26.4 % May/06
Iron Ore 59.50 1.50 -2.46 % -8.7 % 10.6 % -0.8 % May/05
Lead 1,737.00 23.75 -1.35 % -3.8 % 2.0 % -15.9 % May/05
Molybdenum 13,550.00 0.00 0.00 % 0.0 % 10.6 % -21.5 % May/05
Nickel 8,979.00 423.50 -4.50 % -4.6 % 5.0 % -36.3 % May/05
Aluminum 1,592.25 22.75 -1.41 % -4.6 % 6.6 % -14.2 % May/05
Tin 17,340.00 115.00 -0.66 % 0.5 % 4.9 % 8.7 % May/05
Zinc 1,861.00 19.50 -1.04 % -3.7 % 3.6 % -22.0 % May/05
Coal 50.80 0.00 0.00 % -0.4 % 1.5 % -17.9 % May/05
Cobalt 23,750.00 0.00 0.00 % 0.0 % 2.2 % -20.8 % May/05
Steel 90.00 0.00 0.00 % 0.0 % 0.0 % -71.0 % May/05

Index Actual Change Daily Weekly Monthly Yearly Date
Baltic Dry 642.00 10.00 -1.53 % -8.7 % 28.4 % 12.0 % May/05
CRB Index 179.65 0.95 -0.53 % -3.1 % 6.8 % -21.4 % May/05
GSCI Index 329.19 0.18 -0.05 % -2.6 % 11.8 % -17.3 % Mar/24
LME Index 2,305.40 39.60 -1.69 % -4.5 % 2.4 % -21.5 % May/05