Rice  1981-2016 | Data | Chart | Calendar | Forecast | News

Rice decreased 0.22 USD/CWT or 2.03% to 10.63 on Wednesday June 29 from 10.85 in the previous trading session. Rice gained 0.175 USD/CWT or 1.67 percent during the last 12 months from 10.46 USD/CWT in June of 2015. Historically, Rice reached an all time high of 24.46 in April of 2008 and a record low of 0.75 in February of 1982.

Rice
Receive a daily email with the price for Rice



We will not not share your email with third parties and you can unsubscribe at any time.
Please Paste this Code in your Website

Actual Previous Highest Lowest Dates Unit Frequency
10.63 10.85 24.46 0.75 1981 - 2016 USD/CWT Daily
China is the biggest producer of rice in the world (30% of total production in 2010/11 fiscal year), followed by India (21%), Indonesia (8%), Bangladesh (7%), Vietnam and Thailand. Biggest exporters of rice include Thailand (30% of total exports), Vietnam (20%), India (11%) and the United States (10%). The biggest consumer of rice is China, followed by India, Indonesia, Bangladesh and Vietnam. Rice Futures are available for Trading in The Chicago Board of Trade (CBOT® ) which was established in 1848 and is a leading futures and futures-options exchange. More than 3,600 CBOT member/stockholders trade 50 different futures and options products at the CBOT by open auction and electronically. This page provides - Rice - actual values, historical data, forecast, chart, statistics, economic calendar and news. Rice - actual data, historical chart and calendar of releases - was last updated on June of 2016.


Energy Actual Change Daily Weekly Monthly Yearly Date
Crude oil 48.44 0.16 0.33 % -2.0 % -1.9 % -18.6 % Jun/29
Brent crude oil 49.13 0.55 1.13 % -2.0 % -0.5 % -22.7 % Jun/29
Natural gas 2.88 0.02 -0.52 % 7.7 % 33.6 % 1.7 % Jun/29
Gasoline 1.52 0.01 0.60 % -4.1 % -6.5 % -27.3 % Jun/29
Heating oil 1.49 0.01 0.57 % -0.8 % -0.2 % -21.1 % Jun/29
Ethanol 1.59 0.05 2.91 % 1.2 % -7.6 % -2.3 % Jun/29

Metals Actual Change Daily Weekly Monthly Yearly Date
Gold 1,317.84 3.00 0.23 % 4.4 % 9.0 % 12.5 % Jun/29
Silver 18.18 0.37 2.08 % 5.5 % 13.7 % 16.7 % Jun/29
Platinum 988.00 7.15 0.73 % 1.1 % 1.9 % -8.4 % Jun/29
Palladium 572.77 0.42 -0.07 % 2.2 % 5.7 % -15.2 % Jun/29

Agricultural Actual Change Daily Weekly Monthly Yearly Date
Cotton 66.12 0.52 0.79 % 2.5 % 2.5 % -2.6 % Jun/29
Corn 382.50 2.75 -0.71 % -2.4 % -3.2 % -9.4 % Jun/29
Soybeans 1,147.00 1.00 0.09 % 0.9 % 9.0 % 10.6 % Jun/29
Wheat 444.00 1.00 0.23 % -3.4 % -7.7 % -27.9 % Jun/29
Rice 10.63 0.22 -2.03 % -3.2 % -1.6 % 1.7 % Jun/29
Canola 482.00 9.00 -1.83 % -1.7 % -6.2 % -7.9 % Jun/29
Rubber 153.30 0.30 -0.20 % -2.0 % -7.1 % -32.1 % Jun/29
Cocoa 3,018.00 18.00 0.60 % -4.4 % -0.5 % -7.7 % Jun/29
Orange Juice 169.55 2.70 1.62 % 1.2 % 15.7 % 38.2 % Jun/28
Coffee 142.05 1.50 1.07 % 2.0 % 12.7 % 7.3 % Jun/29
Lumber 299.60 1.40 0.47 % -2.8 % -3.1 % 2.9 % Jun/28
Oat 206.00 0.50 -0.24 % -0.5 % -19.4 % -28.5 % Jun/29
Wool 1,285.00 0.00 0.00 % 0.2 % -0.9 % 1.7 % Jun/28
Sugar 20.11 0.12 0.60 % 4.7 % 13.7 % 61.3 % Jun/29

Livestock Actual Change Daily Weekly Monthly Yearly Date
Feeder Cattle 139.57 2.73 -1.92 % -4.3 % -4.0 % -36.3 % Jun/24
Live Cattle 116.97 1.04 0.90 % 1.7 % -2.3 % -21.3 % Jun/28
Lean Hogs 83.03 0.07 -0.08 % -4.0 % 3.2 % 15.7 % Jun/28
Beef 9.70 0.04 -0.41 % 0.0 % 1.9 % 0.5 % Jun/28

Industrial Actual Change Daily Weekly Monthly Yearly Date
Copper 2.17 0.00 -0.12 % 1.6 % 3.2 % -17.1 % Jun/29
Iron Ore 53.40 0.20 0.38 % 3.3 % 6.2 % -10.0 % Jun/28
Lead 1,730.50 36.00 2.12 % 1.2 % 2.0 % -0.8 % Jun/28
Molybdenum 16,750.00 0.00 0.00 % 0.0 % 11.3 % 24.1 % Jun/28
Nickel 9,293.50 360.50 4.04 % 1.2 % 10.9 % -22.1 % Jun/28
Aluminum 1,613.50 27.75 1.75 % -1.1 % 4.4 % -4.6 % Jun/28
Tin 16,927.00 70.00 0.42 % -1.0 % 4.3 % 21.6 % Jun/28
Zinc 2,071.75 79.25 3.98 % 1.3 % 9.0 % 3.6 % Jun/28
Coal 55.25 1.20 2.22 % 4.3 % 3.9 % -9.1 % Jun/28
Cobalt 23,750.00 0.00 0.00 % 0.0 % 0.0 % -26.9 % Jun/28
Steel 312.50 0.00 0.00 % 0.0 % 247.2 % 123.2 % Jun/28

Index Actual Change Daily Weekly Monthly Yearly Date
Baltic Dry 627.00 11.00 1.79 % 7.2 % 3.5 % -21.6 % Jun/28
CRB Index 192.40 4.00 2.12 % -0.1 % 2.9 % -14.7 % Jun/28
GSCI Index 2,440.94 2,062.00 544.15 % 1.0 % 3.5 % -23.0 % Jun/20
LME Index 2,290.50 0.00 0.00 % -1.1 % 1.8 % -11.9 % Jun/28