Rice  1981-2016 | Data | Chart | Calendar | Forecast | News

Rice decreased 0.095 USD/CWT or 1.02% to 9.18 on Wednesday August 31 from 9.28 in the previous trading session. Rice changed -8.97% during the last week, -5.21% during the last month and -22.63% during the last year. Historically, Rice reached an all time high of 24.46 in April of 2008 and a record low of 0.75 in February of 1982.

Rice
Receive a daily email with the price for Rice



We will not not share your email with third parties and you can unsubscribe at any time.
Please Paste this Code in your Website

Actual Previous Highest Lowest Dates Unit Frequency
9.18 9.28 24.46 0.75 1981 - 2016 USD/CWT Daily
China is the biggest producer of rice in the world (30% of total production in 2010/11 fiscal year), followed by India (21%), Indonesia (8%), Bangladesh (7%), Vietnam and Thailand. Biggest exporters of rice include Thailand (30% of total exports), Vietnam (20%), India (11%) and the United States (10%). The biggest consumer of rice is China, followed by India, Indonesia, Bangladesh and Vietnam. Rice Futures are available for Trading in The Chicago Board of Trade (CBOT® ) which was established in 1848 and is a leading futures and futures-options exchange. More than 3,600 CBOT member/stockholders trade 50 different futures and options products at the CBOT by open auction and electronically. This page provides - Rice - actual values, historical data, forecast, chart, statistics, economic calendar and news. Rice - actual data, historical chart and calendar of releases - was last updated on September of 2016.


Energy Actual Change Daily Weekly Monthly Yearly Date
Crude oil 44.86 1.32 -2.86 % -5.2 % 13.5 % -3.0 % Aug/31
Brent crude oil 47.03 1.14 -2.37 % -4.1 % 11.6 % -5.1 % Aug/31
Natural gas 2.87 0.05 1.63 % 1.1 % 5.1 % 8.5 % Aug/31
Gasoline 1.41 0.04 -2.44 % -6.6 % 8.1 % 1.0 % Aug/31
Heating oil 1.41 0.05 -3.39 % -5.6 % 12.2 % -10.5 % Aug/31
Ethanol 1.43 0.01 0.78 % -1.3 % 2.2 % -0.9 % Aug/31

Metals Actual Change Daily Weekly Monthly Yearly Date
Gold 1,310.45 2.40 -0.18 % -0.9 % -3.9 % 15.6 % Aug/31
Silver 18.71 0.05 0.27 % 0.9 % -9.3 % 27.6 % Aug/31
Platinum 1,052.54 21.26 -1.98 % -1.9 % -9.8 % 3.7 % Aug/31
Palladium 673.57 16.43 -2.38 % -1.7 % -5.9 % 15.3 % Aug/31

Agricultural Actual Change Daily Weekly Monthly Yearly Date
Cotton 65.53 2.46 -3.62 % -3.3 % -11.9 % 4.5 % Aug/31
Corn 302.00 2.00 -0.66 % -10.2 % -9.7 % -18.2 % Aug/31
Soybeans 958.00 2.75 -0.29 % -4.7 % -0.4 % 9.6 % Aug/31
Wheat 350.00 12.50 -3.45 % -17.9 % -13.8 % -28.0 % Aug/31
Rice 9.18 0.10 -1.02 % -9.0 % -5.2 % -22.6 % Aug/31
Canola 458.10 1.80 -0.39 % -2.3 % 0.9 % -4.1 % Aug/31
Rubber 153.10 0.50 0.33 % 0.9 % -1.8 % -14.1 % Aug/31
Cocoa 2,929.21 111.91 -3.68 % -2.9 % 0.1 % -6.7 % Aug/30
Orange Juice 184.00 1.10 -0.59 % -0.7 % 7.7 % 41.6 % Aug/31
Coffee 142.84 0.43 -0.30 % -0.2 % -0.4 % 18.3 % Aug/30
Lumber 319.10 10.60 -3.22 % -5.1 % 1.5 % 42.1 % Aug/31
Oat 160.00 0.75 0.47 % -13.4 % -19.0 % -28.6 % Aug/31
Wool 1,309.00 0.00 0.00 % 0.0 % -0.8 % 7.1 % Aug/30
Sugar 20.65 0.14 -0.67 % 2.1 % 9.8 % 92.8 % Aug/30

Livestock Actual Change Daily Weekly Monthly Yearly Date
Feeder Cattle 137.90 1.73 -1.24 % -0.8 % -4.6 % -29.4 % Aug/31
Live Cattle 110.90 0.38 -0.34 % 1.8 % -2.8 % -23.0 % Aug/31
Lean Hogs 62.83 0.83 1.34 % 4.2 % 3.7 % -7.6 % Aug/31
Beef 9.56 0.04 -0.42 % -0.8 % 2.8 % 0.4 % Aug/30

Industrial Actual Change Daily Weekly Monthly Yearly Date
Copper 2.07 0.00 0.07 % -0.6 % -5.8 % -10.0 % Aug/31
Iron Ore 59.00 0.20 0.34 % -4.1 % -2.5 % 5.9 % Aug/30
Lead 1,868.75 3.50 0.19 % 1.4 % 3.1 % 8.6 % Aug/30
Molybdenum 16,250.00 0.00 0.00 % 0.0 % 3.2 % 24.5 % Aug/30
Nickel 9,775.25 18.00 0.18 % -1.7 % -8.6 % 0.5 % Aug/30
Aluminum 1,615.00 14.50 -0.89 % -1.0 % -0.6 % 0.9 % Aug/31
Tin 18,900.00 150.00 0.80 % 0.9 % 5.1 % 24.1 % Aug/31
Zinc 2,315.50 4.00 0.17 % 0.6 % 1.8 % 27.3 % Aug/31
Coal 68.00 1.05 1.57 % 1.5 % 0.4 % 14.0 % Aug/30
Cobalt 26,000.00 0.00 0.00 % 0.0 % -1.0 % -6.3 % Aug/30
Steel 312.50 0.00 0.00 % 0.0 % 0.0 % 123.2 % Aug/30

Index Actual Change Daily Weekly Monthly Yearly Date
Baltic Dry 715.00 0.00 0.00 % 1.3 % 10.0 % -21.5 % Aug/30
CRB Index 183.73 1.62 -0.87 % -1.6 % 2.6 % -7.0 % Aug/30
GSCI Index 2,241.98 21.53 -0.95 % -1.6 % 6.1 % -15.6 % Aug/30
LME Index 2,350.30 7.50 -0.32 % -0.4 % -2.8 % -0.4 % Aug/30