Rice 1981-2015 | Data | Chart | Calendar | Forecast | News

Rice decreased to 10.46 USD/CWT in March from 10.47 USD/CWT in February of 2015. The Rice averaged 8.06 from 1981 until 2015, reaching an all time high of 24.46 in April of 2008 and a record low of 0.75 in February of 1982.

      Forecast    
Rice


Actual Previous Highest Lowest Dates Unit Frequency
10.46 10.47 24.46 0.75 1981 - 2015 USD/CWT Daily
China is the biggest producer of rice in the world (30% of total production in 2010/11 fiscal year), followed by India (21%), Indonesia (8%), Bangladesh (7%), Vietnam and Thailand. Biggest exporters of rice include Thailand (30% of total exports), Vietnam (20%), India (11%) and the United States (10%). The biggest consumer of rice is China, followed by India, Indonesia, Bangladesh and Vietnam. Rice Futures are available for Trading in The Chicago Board of Trade (CBOT® ) which was established in 1848 and is a leading futures and futures-options exchange. More than 3,600 CBOT member/stockholders trade 50 different futures and options products at the CBOT by open auction and electronically. This page provides - Rice - actual values, historical data, forecast, chart, statistics, economic calendar and news. Content for - Rice - was last refreshed on Thursday, March 5, 2015.

Energy Actual Previous Change Daily % Weekly % Monthly % Yearly %
Crude oil
CL1
51.53 51.53 0.84 1.69 % 8.14 % -2.85 % -49.21 % [+]
Brent crude oil
COG1
59.55 59.55 0.54 0.89 % -1.46 % 12.06 % -45.02 % [+]
Ethanol
DL1
1.53 1.48 0.05 3.38 % 3.38 % 5.52 % -51.12 % [+]
Heating oil
HO1
1.91 1.91 0.02 1.05 % -1.55 % 6.11 % -35.69 % [+]
Natural gas
NG1
3.26 3.26 0.09 3.17 % 4.82 % 22.10 % -49.22 % [+]
Gasoline
XB1
1.92 1.92 0.03 1.57 % 4.35 % 14.97 % -34.47 % [+]

Metals Actual Previous Change Daily % Weekly % Monthly % Yearly %
Aluminum
AL1
1,786.25 1,786.25 -7.75 -0.43 % -0.28 % -3.75 % 3.24 % [+]
Coal
Coal
67.30 70.55 -3.25 -4.61 % -5.34 % 4.34 % -10.21 % [+]
Cobalt
Cobalt
27,550.00 27,550.00 -1,025.00 -3.55 % -4.51 % -6.77 % -11.84 % [+]
Gold
GC1
1,202.06 1,202.06 -5.57 -0.46 % -0.52 % -4.45 % -10.18 % [+]
Copper
HG1
5,861.50 5,861.50 -83.75 -1.41 % -0.95 % 6.09 % -16.99 % [+]
Lead
Lead
1,766.00 1,766.00 4.50 0.26 % 1.20 % -3.73 % -16.20 % [+]
Molybden
Molybden
17,250.00 16,950.00 300.00 1.77 % 0.29 % -10.39 % -25.00 % [+]
Nickel
Nickel
13,878.50 13,878.50 -179.00 -1.30 % -3.10 % -9.14 % -8.93 % [+]
Palladium
Palladium
831.00 821.00 10.00 1.22 % 2.21 % 4.92 % 6.81 % [+]
Platinum
PL1
1,185.00 1,177.00 8.00 0.68 % 0.34 % -3.50 % -19.99 % [+]
Silver
SI1
1,986.00 1,990.00 -4.00 -0.20 % 0.00 % 0.00 % -6.85 % [+]
Steel
Steel
310.00 365.00 -55.00 -15.07 % -15.07 % -36.73 % -18.42 % [+]
Tin
Tin
17,801.00 17,755.00 46.00 0.26 % -1.48 % -5.39 % -23.61 % [+]
Zinc
Zinc
2,008.75 2,038.50 -29.75 -1.46 % -2.23 % -5.43 % -5.63 % [+]

Agricultural Actual Previous Change Daily % Weekly % Monthly % Yearly %
Beef
Beef
9.12 9.12 0.02 0.22 % 0.77 % 7.80 % 14.72 % [+]
Corn
C A
367.50 364.50 3.00 0.82 % 1.38 % 0.41 % -19.93 % [+]
Cocoa
CC1
3,042.38 3,050.52 -8.14 -0.27 % 1.39 % 10.85 % 0.35 % [+]
Cotton
CT1
62.88 64.10 -1.22 -1.90 % -2.45 % 2.75 % -26.34 % [+]
Coffee
KC1
126.49 126.49 -2.56 -1.89 % -8.17 % -19.68 % -34.03 % [+]
Oat
Oat
318.75 313.00 5.75 1.84 % 0.71 % 2.00 % -34.21 % [+]
Rice
RR1
10.36 10.53 -0.17 -1.61 % -0.19 % -0.19 % -31.25 % [+]
Rubber
Rubber
515.00 519.00 -4.00 -0.77 % 0.59 % 1.88 % -18.38 % [+]
Soybeans
S A
980.00 980.00 -2.50 -0.25 % -3.54 % 0.77 % -30.69 % [+]
Sugar
SB1
14.06 13.92 0.14 1.01 % 1.22 % -3.03 % -23.63 % [+]
Wheat
W A
513.00 504.25 8.75 1.74 % 0.00 % 0.00 % -11.97 % [+]
Wool
Wool
1,088.00 1,090.00 -2.00 -0.18 % 0.00 % 1.68 % 1.49 % [+]