Rice 1981-2015 | Data | Chart | Calendar | Forecast | News

Rice decreased to 10.97 USD/CWT in January from 11.49 USD/CWT in December of 2014. The Rice averaged 8.05 from 1981 until 2015, reaching an all time high of 24.46 in April of 2008 and a record low of 0.75 in February of 1982.

      Forecast    
Rice


Actual Previous Highest Lowest Dates Unit Frequency
10.97 11.49 24.46 0.75 1981 - 2015 USD/CWT Daily
China is the biggest producer of rice in the world (30% of total production in 2010/11 fiscal year), followed by India (21%), Indonesia (8%), Bangladesh (7%), Vietnam and Thailand. Biggest exporters of rice include Thailand (30% of total exports), Vietnam (20%), India (11%) and the United States (10%). The biggest consumer of rice is China, followed by India, Indonesia, Bangladesh and Vietnam. Rice Futures are available for Trading in The Chicago Board of Trade (CBOT® ) which was established in 1848 and is a leading futures and futures-options exchange. More than 3,600 CBOT member/stockholders trade 50 different futures and options products at the CBOT by open auction and electronically. This page provides - Rice - actual values, historical data, forecast, chart, statistics, economic calendar and news. Content for - Rice - was last refreshed on Thursday, January 29, 2015.

Energy Actual Previous Change Daily % Weekly % Monthly % Yearly %
Crude oil
CL1
45.84 45.84 0.00 0.00 % -4.20 % -14.25 % -52.98 % [+]
Brent crude oil
COG1
47.40 47.40 0.00 0.00 % -0.23 % -19.58 % -56.31 % [+]
Ethanol
DL1
1.54 1.43 0.11 7.69 % 7.69 % -24.88 % -29.68 % [+]
Heating oil
HO1
1.65 1.65 0.00 0.00 % 0.61 % -10.33 % -43.30 % [+]
Natural gas
NG1
2.95 2.95 0.00 0.00 % 0.34 % -1.99 % -43.59 % [+]
Gasoline
XB1
1.38 1.33 0.05 3.76 % 2.99 % -5.48 % -47.53 % [+]

Metals Actual Previous Change Daily % Weekly % Monthly % Yearly %
Aluminum
AL1
1,848.00 1,848.00 0.00 0.00 % -1.22 % 0.79 % 8.05 % [+]
Coal
Coal
62.35 62.35 0.00 0.00 % 0.08 % 0.08 % -24.15 % [+]
Cobalt
Cobalt
30,500.00 30,750.00 -250.00 -0.81 % -1.45 % -1.61 % 8.93 % [+]
Gold
GC1
1,293.30 1,293.30 0.00 0.00 % 0.15 % 9.50 % 3.21 % [+]
Copper
HG1
5,453.00 5,453.00 0.00 0.00 % -6.00 % -14.41 % -24.04 % [+]
Lead
Lead
1,857.50 1,857.50 0.00 0.00 % -1.95 % 0.41 % -12.83 % [+]
Molybden
Molybden
19,750.00 20,250.00 -500.00 -2.47 % -2.47 % -3.66 % -11.43 % [+]
Nickel
Nickel
14,730.50 14,730.50 0.00 0.00 % -1.61 % -1.57 % 4.61 % [+]
Palladium
Palladium
778.00 778.00 0.00 0.00 % 0.00 % -4.19 % 7.76 % [+]
Platinum
PL1
1,262.00 1,262.00 0.00 0.00 % -1.79 % 3.95 % -11.00 % [+]
Silver
SI1
1,986.00 1,990.00 -4.00 -0.20 % 0.00 % 0.00 % 0.71 % [+]
Steel
Steel
490.00 460.00 30.00 6.52 % 0.00 % 0.00 % 34.25 % [+]
Tin
Tin
19,563.00 19,563.00 0.00 0.00 % 0.76 % 2.75 % -10.42 % [+]
Zinc
Zinc
2,126.00 2,126.00 0.00 0.00 % 1.48 % -1.05 % 6.51 % [+]

Agricultural Actual Previous Change Daily % Weekly % Monthly % Yearly %
Beef
Beef
8.48 8.48 0.00 0.00 % -5.67 % -8.13 % 17.29 % [+]
Corn
C A
365.50 365.50 0.00 0.00 % -1.48 % -6.40 % -12.24 % [+]
Cocoa
CC1
2,819.72 2,819.72 0.00 0.00 % -5.46 % -6.33 % -4.59 % [+]
Cotton
CT1
58.28 58.28 0.00 0.00 % 1.34 % -5.25 % -29.23 % [+]
Coffee
KC1
157.26 157.26 0.00 0.00 % -4.65 % -1.93 % 40.25 % [+]
Oat
Oat
321.75 321.75 0.00 0.00 % -0.46 % -4.17 % -31.80 % [+]
Rice
RR1
10.97 10.97 0.00 0.00 % -3.52 % -7.19 % -29.32 % [+]
Rubber
Rubber
506.00 506.00 0.00 0.00 % 0.90 % -1.65 % -28.88 % [+]
Soybeans
S A
961.50 961.50 0.00 0.00 % -0.98 % -7.15 % -25.38 % [+]
Sugar
SB1
15.67 15.67 0.00 0.00 % -2.00 % 4.75 % 2.62 % [+]
Wheat
W A
513.00 504.25 8.75 1.74 % 0.00 % 0.00 % 0.69 % [+]
Wool
Wool
1,051.00 1,054.00 -3.00 -0.28 % -0.28 % -0.76 % -6.83 % [+]