Rice

Rice decreased to 13.16 USD/CWT in July from 14.54 USD/CWT in June of 2014. Rice averaged 7.99 from 1981 until 2014, reaching an all time high of 24.46 in April of 2008 and a record low of 0.75 in February of 1982.

   
 
  LIST  
 EXPORT DATA  API

Rice


Actual Previous Highest Lowest Dates Unit Frequency
13.16 14.54 24.46 0.75 1981 - 2014 USD/CWT Daily
China is the biggest producer of rice in the world (30% of total production in 2010/11 fiscal year), followed by India (21%), Indonesia (8%), Bangladesh (7%), Vietnam and Thailand. Biggest exporters of rice include Thailand (30% of total exports), Vietnam (20%), India (11%) and the United States (10%). The biggest consumer of rice is China, followed by India, Indonesia, Bangladesh and Vietnam. Rice Futures are available for Trading in The Chicago Board of Trade (CBOT® ) which was established in 1848 and is a leading futures and futures-options exchange. More than 3,600 CBOT member/stockholders trade 50 different futures and options products at the CBOT by open auction and electronically. This page provides - Rice - actual values, historical data, forecast, chart, statistics, economic calendar and news.


Energy Actual Previous Change Daily % Weekly % Monthly % Yearly %
Crude oil CL1 104.59 105.34 -0.75 -0.71 % 2.66 % -2.10 % -2.37 % [+]
Brent crude oil COG1 106.30 105.84 0.46 0.43 % 0.00 % -7.06 % -2.82 % [+]
Ethanol DL1 2.28 2.27 0.01 0.44 % 0.44 % 7.55 % -11.97 % [+]
Heating oil HO1 2.88 2.87 0.01 0.35 % 0.00 % -5.57 % -6.19 % [+]
Natural gas NG1 3.80 3.84 -0.04 -1.04 % -7.32 % -15.18 % 3.26 % [+]
Gasoline XB1 2.86 2.88 -0.02 -0.69 % -0.35 % -7.14 % -5.92 % [+]

Metals Actual Previous Change Daily % Weekly % Monthly % Yearly %
Aluminum AL1 2,024.75 2,003.25 21.50 1.07 % 3.59 % 9.31 % 12.47 % [+]
Coal Coal 69.10 69.00 0.10 0.14 % 0.29 % -4.03 % -10.67 % [+]
Cobalt Cobalt 32,500.00 32,625.00 -125.00 -0.38 % 0.00 % 7.44 % 12.26 % [+]
Gold GC1 1,305.75 1,313.17 -7.42 -0.57 % 0.32 % -0.85 % -2.16 % [+]
Copper HG1 7,037.50 7,029.75 7.75 0.11 % -0.46 % 1.74 % 0.21 % [+]
Lead Lead 2,201.50 2,184.50 17.00 0.78 % 1.13 % 2.48 % 7.78 % [+]
Molybden Molybden 29,000.00 28,500.00 500.00 1.75 % 1.75 % -10.77 % 48.72 % [+]
Nickel Nickel 19,027.00 18,751.00 276.00 1.47 % -1.02 % 3.70 % 35.32 % [+]
Palladium Palladium 872.00 884.00 -12.00 -1.36 % 0.35 % 6.73 % 18.80 % [+]
Platinum PL1 1,487.00 1,494.00 -7.00 -0.47 % 0.54 % 2.34 % 4.42 % [+]
Silver SI1 2,081.00 2,093.00 -12.00 -0.57 % 0.53 % 0.29 % 3.12 % [+]
Steel Steel 430.00 405.00 25.00 6.17 % 0.00 % 6.17 % 218.52 % [+]
Tin Tin 22,053.00 22,161.00 -108.00 -0.49 % -0.09 % -2.16 % 13.57 % [+]
Zinc Zinc 2,360.25 2,331.00 29.25 1.25 % 2.97 % 8.43 % 27.51 % [+]

Agricultural Actual Previous Change Daily % Weekly % Monthly % Yearly %
Beef Beef 7.49 7.55 -0.06 -0.79 % -1.96 % -5.43 % 15.41 % [+]
Corn C A 357.00 362.50 -5.50 -1.52 % -4.16 % -18.31 % -46.28 % [+]
Cocoa CC1 3,194.34 3,166.13 28.21 0.89 % 0.39 % 0.27 % 33.65 % [+]
Cotton CT1 72.80 72.52 0.28 0.39 % 0.57 % -11.44 % -12.56 % [+]
Coffee KC1 164.95 162.80 2.15 1.32 % 6.90 % -1.12 % 35.93 % [+]
Oat Oat 372.50 374.25 -1.75 -0.47 % -2.99 % -1.13 % -3.31 % [+]
Rice RR1 13.16 12.98 0.18 1.39 % 1.31 % -10.05 % -16.55 % [+]
Rubber Rubber 536.50 541.50 -5.00 -0.92 % 0.37 % -6.37 % -26.36 % [+]
Soybeans S A 1,254.00 1,242.00 12.00 0.97 % 0.28 % -12.31 % -17.50 % [+]
Sugar SB1 18.25 17.93 0.32 1.78 % 0.05 % -2.87 % 8.37 % [+]
Wheat W A 505.75 512.50 -6.75 -1.32 % -3.07 % -15.50 % -15.14 % [+]
Wool Wool 1,026.00 1,018.00 8.00 0.79 % 0.00 % 0.49 % 1.89 % [+]