Rice 1981-2014 | Data | Chart | Calendar | Forecast | News

Rice decreased to 12.40 USD/CWT in October from 12.74 USD/CWT in September of 2014. Rice averaged 8.02 from 1981 until 2014, reaching an all time high of 24.46 in April of 2008 and a record low of 0.75 in February of 1982.

   
 
 

Rice


Actual Previous Highest Lowest Dates Unit Frequency
12.40 12.74 24.46 0.75 1981 - 2014 USD/CWT Daily
China is the biggest producer of rice in the world (30% of total production in 2010/11 fiscal year), followed by India (21%), Indonesia (8%), Bangladesh (7%), Vietnam and Thailand. Biggest exporters of rice include Thailand (30% of total exports), Vietnam (20%), India (11%) and the United States (10%). The biggest consumer of rice is China, followed by India, Indonesia, Bangladesh and Vietnam. Rice Futures are available for Trading in The Chicago Board of Trade (CBOT® ) which was established in 1848 and is a leading futures and futures-options exchange. More than 3,600 CBOT member/stockholders trade 50 different futures and options products at the CBOT by open auction and electronically. This page provides - Rice - actual values, historical data, forecast, chart, statistics, economic calendar and news. Content for - Rice - was last refreshed on Sunday, October 26, 2014.


Energy Actual Previous Change Daily % Weekly % Monthly % Yearly %
Crude oil
CL1
81.27 82.81 -1.54 -1.86 % -1.85 % -13.16 % -16.56 % [+]
Brent crude oil
COG1
85.96 86.12 -0.16 -0.19 % 0.63 % -10.36 % -19.63 % [+]
Ethanol
DL1
1.88 1.73 0.15 8.67 % 0.00 % 9.30 % -17.54 % [+]
Heating oil
HO1
2.48 2.46 0.02 0.81 % -0.40 % -8.15 % -14.48 % [+]
Natural gas
NG1
3.53 3.60 -0.07 -1.94 % -5.11 % -9.02 % -4.08 % [+]
Gasoline
XB1
2.18 2.13 0.05 2.35 % -0.91 % -16.79 % -15.50 % [+]

Metals Actual Previous Change Daily % Weekly % Monthly % Yearly %
Aluminum
AL1
1,959.50 1,984.50 -25.00 -1.26 % 0.20 % 2.19 % 6.70 % [+]
Coal
Coal
64.45 63.90 0.55 0.86 % 0.55 % -2.57 % -20.87 % [+]
Cobalt
Cobalt
31,250.00 31,000.00 250.00 0.81 % -0.32 % -2.34 % 15.42 % [+]
Gold
GC1
1,230.74 1,226.77 3.97 0.32 % -0.21 % 1.02 % -8.61 % [+]
Copper
HG1
6,762.00 6,752.00 10.00 0.15 % 1.09 % 0.31 % -5.81 % [+]
Lead
Lead
1,984.75 2,020.25 -35.50 -1.76 % -1.60 % -3.71 % -9.21 % [+]
Molybden
Molybden
20,000.00 22,000.00 -2,000.00 -9.09 % 0.00 % -18.37 % -2.68 % [+]
Nickel
Nickel
14,949.00 15,080.00 -131.00 -0.87 % -4.36 % -13.38 % 2.92 % [+]
Palladium
Palladium
784.00 773.00 11.00 1.42 % 4.12 % -2.85 % 6.96 % [+]
Platinum
PL1
1,254.00 1,261.00 -7.00 -0.56 % -0.40 % -4.27 % -12.92 % [+]
Silver
SI1
1,986.00 1,949.00 37.00 1.90 % 0.00 % 0.00 % -11.14 % [+]
Steel
Steel
460.00 450.00 10.00 2.22 % 0.00 % 0.00 % 95.74 % [+]
Tin
Tin
19,447.00 19,392.00 55.00 0.28 % 1.00 % -6.20 % -16.06 % [+]
Zinc
Zinc
2,258.50 2,257.00 1.50 0.07 % 0.49 % 0.04 % 17.60 % [+]

Agricultural Actual Previous Change Daily % Weekly % Monthly % Yearly %
Beef
Beef
8.38 8.35 0.03 0.36 % 0.24 % 6.21 % 22.16 % [+]
Corn
C A
314.00 320.00 -6.00 -1.88 % 1.62 % 7.90 % -25.24 % [+]
Cocoa
CC1
3,147.15 3,148.53 -1.38 -0.04 % -0.25 % -7.26 % 14.73 % [+]
Cotton
CT1
63.56 62.79 0.77 1.23 % 1.29 % 4.37 % -17.54 % [+]
Coffee
KC1
185.19 185.18 0.01 0.01 % -8.55 % 2.11 % 73.68 % [+]
Oat
Oat
373.75 382.50 -8.75 -2.29 % 3.60 % -1.97 % 3.60 % [+]
Rice
RR1
12.40 12.36 0.04 0.32 % -1.12 % -2.36 % -20.21 % [+]
Rubber
Rubber
525.50 515.50 10.00 1.94 % 6.38 % 10.86 % -29.60 % [+]
Soybeans
S A
958.50 969.50 -11.00 -1.13 % 3.40 % 6.20 % -25.35 % [+]
Sugar
SB1
16.46 16.76 -0.30 -1.79 % -2.49 % 5.65 % -12.68 % [+]
Wheat
W A
456.25 464.75 -8.50 -1.83 % -1.08 % 3.99 % -30.71 % [+]
Wool
Wool
1,036.00 1,038.00 -2.00 -0.19 % -0.77 % 1.37 % -5.13 % [+]