Rice 1981-2014 | Data | Chart | Calendar | Forecast | News

Rice decreased to 12.79 USD/CWT in August from 12.98 USD/CWT in July of 2014. Rice averaged 8 from 1981 until 2014, reaching an all time high of 24.46 in April of 2008 and a record low of 0.75 in February of 1982.

   
 
 
 Export Data  API

Rice


Actual Previous Highest Lowest Dates Unit Frequency
12.79 12.98 24.46 0.75 1981 - 2014 USD/CWT Daily
China is the biggest producer of rice in the world (30% of total production in 2010/11 fiscal year), followed by India (21%), Indonesia (8%), Bangladesh (7%), Vietnam and Thailand. Biggest exporters of rice include Thailand (30% of total exports), Vietnam (20%), India (11%) and the United States (10%). The biggest consumer of rice is China, followed by India, Indonesia, Bangladesh and Vietnam. Rice Futures are available for Trading in The Chicago Board of Trade (CBOT® ) which was established in 1848 and is a leading futures and futures-options exchange. More than 3,600 CBOT member/stockholders trade 50 different futures and options products at the CBOT by open auction and electronically. This page provides - Rice - actual values, historical data, forecast, chart, statistics, economic calendar and news. Content for - Rice - was last refreshed on Tuesday, September 2, 2014.


Energy Actual Previous Change Daily % Weekly % Monthly % Yearly %
Crude oil CL1 97.86 96.44 1.42 1.47 % 2.17 % 0.00 % -9.37 % [+]
Brent crude oil COG1 101.48 101.54 -0.06 -0.06 % -0.12 % -1.77 % -11.94 % [+]
Ethanol DL1 2.27 2.24 0.03 1.34 % 1.34 % 4.61 % -9.20 % [+]
Heating oil HO1 2.86 2.87 -0.01 -0.35 % 0.35 % -1.38 % -9.49 % [+]
Natural gas NG1 4.03 4.02 0.01 0.25 % 2.28 % 7.47 % 12.89 % [+]
Gasoline XB1 2.60 2.70 -0.10 -3.70 % -3.35 % -4.41 % -12.46 % [+]

Metals Actual Previous Change Daily % Weekly % Monthly % Yearly %
Aluminum AL1 2,080.75 2,086.50 -5.75 -0.28 % 0.43 % 6.03 % 16.80 % [+]
Coal Coal 67.70 69.25 -1.55 -2.24 % -2.38 % -1.81 % -13.70 % [+]
Cobalt Cobalt 32,500.00 32,625.00 -125.00 -0.38 % -1.81 % 0.78 % 15.25 % [+]
Gold GC1 1,287.29 1,287.93 -0.64 -0.05 % 0.30 % -0.57 % -7.61 % [+]
Copper HG1 6,968.00 7,008.50 -40.50 -0.58 % -1.51 % -1.70 % -3.42 % [+]
Lead Lead 2,228.25 2,237.25 -9.00 -0.40 % -0.69 % 0.70 % 2.91 % [+]
Molybden Molybden 28,750.00 28,500.00 250.00 0.88 % -0.35 % 0.88 % 36.26 % [+]
Nickel Nickel 18,661.00 18,717.00 -56.00 -0.30 % -1.08 % 1.78 % 36.47 % [+]
Palladium Palladium 911.00 898.00 13.00 1.45 % 2.59 % 4.59 % 25.83 % [+]
Platinum PL1 1,423.00 1,424.00 -1.00 -0.07 % 0.00 % -2.67 % -6.63 % [+]
Silver SI1 1,986.00 1,949.00 37.00 1.90 % 1.90 % -2.36 % -17.15 % [+]
Steel Steel 460.00 450.00 10.00 2.22 % 4.55 % 6.98 % 178.79 % [+]
Tin Tin 21,594.00 21,817.00 -223.00 -1.02 % -1.63 % -3.65 % 1.63 % [+]
Zinc Zinc 2,358.75 2,359.25 -0.50 -0.02 % 0.29 % 0.67 % 26.14 % [+]

Agricultural Actual Previous Change Daily % Weekly % Monthly % Yearly %
Beef Beef 8.08 8.18 -0.10 -1.22 % -1.58 % 5.07 % 23.74 % [+]
Corn C A 362.00 368.00 -6.00 -1.63 % 0.70 % 4.62 % -38.44 % [+]
Cocoa CC1 3,252.30 3,249.29 3.01 0.09 % 0.31 % -0.08 % 31.44 % [+]
Cotton CT1 67.60 67.14 0.46 0.69 % -0.97 % 2.44 % -16.90 % [+]
Coffee KC1 193.94 190.37 3.57 1.88 % 7.51 % 2.86 % 73.63 % [+]
Oat Oat 384.75 383.50 1.25 0.33 % -0.65 % 2.40 % 5.99 % [+]
Rice RR1 12.79 12.85 -0.06 -0.47 % -0.47 % 0.00 % -19.05 % [+]
Rubber Rubber 518.00 521.00 -3.00 -0.58 % -1.71 % -5.22 % -35.45 % [+]
Soybeans S A 1,237.00 1,234.50 2.50 0.20 % -3.09 % 1.98 % -16.67 % [+]
Sugar SB1 16.94 16.99 -0.05 -0.29 % 0.89 % -4.08 % 1.56 % [+]
Wheat W A 530.75 539.50 -8.75 -1.62 % -0.89 % -1.21 % -12.88 % [+]
Wool Wool 1,002.00 999.00 3.00 0.30 % 0.10 % -2.34 % -5.83 % [+]