Rice 1981-2014 | Data | Chart | Calendar | Forecast | News

Rice decreased to 12.50 USD/CWT in October from 12.74 USD/CWT in September of 2014. Rice averaged 8.02 from 1981 until 2014, reaching an all time high of 24.46 in April of 2008 and a record low of 0.75 in February of 1982.

   
 
 

Rice


Actual Previous Highest Lowest Dates Unit Frequency
12.50 12.74 24.46 0.75 1981 - 2014 USD/CWT Daily
China is the biggest producer of rice in the world (30% of total production in 2010/11 fiscal year), followed by India (21%), Indonesia (8%), Bangladesh (7%), Vietnam and Thailand. Biggest exporters of rice include Thailand (30% of total exports), Vietnam (20%), India (11%) and the United States (10%). The biggest consumer of rice is China, followed by India, Indonesia, Bangladesh and Vietnam. Rice Futures are available for Trading in The Chicago Board of Trade (CBOT® ) which was established in 1848 and is a leading futures and futures-options exchange. More than 3,600 CBOT member/stockholders trade 50 different futures and options products at the CBOT by open auction and electronically. This page provides - Rice - actual values, historical data, forecast, chart, statistics, economic calendar and news. Content for - Rice - was last refreshed on Wednesday, October 22, 2014.


Energy Actual Previous Change Daily % Weekly % Monthly % Yearly %
Crude oil
CL1
82.76 82.80 -0.04 -0.05 % 1.27 % -10.46 % -16.64 % [+]
Brent crude oil
COG1
84.41 85.42 -1.01 -1.18 % -2.63 % -12.97 % -23.36 % [+]
Ethanol
DL1
1.88 1.73 0.15 8.67 % 8.67 % 9.30 % -17.54 % [+]
Heating oil
HO1
2.47 2.49 -0.02 -0.80 % -0.40 % -9.19 % -17.67 % [+]
Natural gas
NG1
3.68 3.72 -0.04 -1.08 % -5.88 % -4.66 % -2.65 % [+]
Gasoline
XB1
2.17 2.20 -0.03 -1.36 % 0.00 % -15.23 % -18.11 % [+]

Metals Actual Previous Change Daily % Weekly % Monthly % Yearly %
Aluminum
AL1
1,959.75 1,955.50 4.25 0.22 % 2.03 % 0.93 % 8.66 % [+]
Coal
Coal
63.90 64.10 -0.20 -0.31 % -0.31 % -3.33 % -21.01 % [+]
Cobalt
Cobalt
31,000.00 31,350.00 -350.00 -1.12 % -1.12 % -5.49 % 14.18 % [+]
Gold
GC1
1,244.10 1,233.27 10.83 0.88 % 1.02 % 2.19 % -5.47 % [+]
Copper
HG1
6,609.00 6,689.00 -80.00 -1.20 % -3.64 % -3.98 % -8.53 % [+]
Lead
Lead
2,004.75 2,017.00 -12.25 -0.61 % -2.04 % -3.22 % -7.54 % [+]
Molybden
Molybden
20,000.00 22,000.00 -2,000.00 -9.09 % 0.00 % -20.00 % -2.44 % [+]
Nickel
Nickel
15,297.00 15,630.00 -333.00 -2.13 % -5.99 % -13.54 % 6.90 % [+]
Palladium
Palladium
756.00 753.00 3.00 0.40 % -4.67 % -8.14 % 1.34 % [+]
Platinum
PL1
1,268.00 1,259.00 9.00 0.71 % 0.00 % -5.65 % -11.82 % [+]
Silver
SI1
1,986.00 1,949.00 37.00 1.90 % 0.00 % 0.00 % -10.10 % [+]
Steel
Steel
460.00 450.00 10.00 2.22 % 0.00 % 0.00 % 100.00 % [+]
Tin
Tin
19,311.00 19,255.00 56.00 0.29 % -1.42 % -9.07 % -15.14 % [+]
Zinc
Zinc
2,212.50 2,247.50 -35.00 -1.56 % -5.51 % -2.30 % 16.13 % [+]

Agricultural Actual Previous Change Daily % Weekly % Monthly % Yearly %
Beef
Beef
8.37 8.36 0.01 0.12 % 1.33 % 5.28 % 20.95 % [+]
Corn
C A
309.00 313.50 -4.50 -1.44 % -1.59 % 1.98 % -26.95 % [+]
Cocoa
CC1
3,154.98 3,174.83 -19.85 -0.63 % 1.66 % -4.29 % 14.65 % [+]
Cotton
CT1
62.04 62.75 -0.71 -1.13 % -2.93 % -2.90 % -23.23 % [+]
Coffee
KC1
202.50 208.89 -6.39 -3.06 % -3.92 % 18.37 % 81.96 % [+]
Oat
Oat
357.50 360.75 -3.25 -0.90 % -0.21 % -5.61 % 0.99 % [+]
Rice
RR1
12.50 12.54 -0.04 -0.32 % -1.73 % -1.57 % -18.09 % [+]
Rubber
Rubber
506.00 494.00 12.00 2.43 % 4.87 % 1.81 % -32.49 % [+]
Soybeans
S A
922.00 927.00 -5.00 -0.54 % -1.44 % -10.09 % -28.19 % [+]
Sugar
SB1
16.88 16.80 0.08 0.48 % -0.53 % 11.20 % -12.22 % [+]
Wheat
W A
460.50 461.25 -0.75 -0.16 % 2.39 % 5.92 % -31.24 % [+]
Wool
Wool
1,044.00 1,051.00 -7.00 -0.67 % -0.67 % 2.05 % -2.61 % [+]