Rice  1981-2016 | Data | Chart | Calendar | Forecast | News

Rice increased 0.03 USD/CWT or 0.27% to 11.10 on Friday February 5 from 11.07 in the previous trading session. Looking back, Rice gained 0.65 USD/CWT or 6.22 percent during the last 12 months from 10.45 USD/CWT in February of 2015. Historically, Rice reached an all time high of 24.46 in April of 2008 and a record low of 0.75 in February of 1982.

Rice
Please Paste this Code in your Website

Actual Previous Highest Lowest Dates Unit Frequency
11.10 11.07 24.46 0.75 1981 - 2016 USD/CWT Daily
China is the biggest producer of rice in the world (30% of total production in 2010/11 fiscal year), followed by India (21%), Indonesia (8%), Bangladesh (7%), Vietnam and Thailand. Biggest exporters of rice include Thailand (30% of total exports), Vietnam (20%), India (11%) and the United States (10%). The biggest consumer of rice is China, followed by India, Indonesia, Bangladesh and Vietnam. Rice Futures are available for Trading in The Chicago Board of Trade (CBOT® ) which was established in 1848 and is a leading futures and futures-options exchange. More than 3,600 CBOT member/stockholders trade 50 different futures and options products at the CBOT by open auction and electronically. This page provides - Rice - actual values, historical data, forecast, chart, statistics, economic calendar and news. Rice - actual data, historical chart and calendar of releases - was last updated on February of 2016.


Energy Actual Change Daily Weekly Monthly Yearly Date
Crude oil 30.84 0.70 -2.22 % -8.6 % -9.2 % -38.9 % Feb/05
Brent crude oil 34.01 0.37 -1.08 % -2.0 % -0.6 % -40.0 % Feb/05
Natural gas 2.07 0.08 4.18 % -10.0 % -8.7 % -21.3 % Feb/05
Gasoline 1.00 0.04 -3.85 % -9.9 % -13.9 % -34.4 % Feb/05
Heating oil 1.06 0.01 -1.07 % -1.5 % -4.1 % -41.1 % Feb/05
Ethanol 1.43 0.02 1.21 % -0.9 % 7.5 % -1.6 % Feb/05

Metals Actual Change Daily Weekly Monthly Yearly Date
Gold 1,164.86 9.32 0.81 % 4.3 % 6.5 % -7.6 % Feb/05
Silver 14.98 0.10 0.67 % 5.1 % 6.9 % -11.9 % Feb/05
Platinum 904.48 4.22 -0.46 % 3.8 % 3.2 % -26.8 % Feb/05
Palladium 509.00 10.95 2.20 % 1.9 % 0.0 % -35.4 % Feb/04

Agricultural Actual Change Daily Weekly Monthly Yearly Date
Cotton 60.48 1.87 -3.00 % -1.1 % -2.5 % -1.7 % Feb/04
Corn 362.00 10.50 -2.82 % -2.6 % 2.5 % -0.8 % Feb/04
Soybeans 865.50 19.50 -2.20 % -1.8 % 0.2 % -10.6 % Feb/04
Wheat 466.25 7.00 -1.48 % -2.6 % 0.8 % -12.2 % Feb/05
Rice 11.10 0.03 0.27 % -1.9 % -6.2 % 6.2 % Feb/05
Canola 473.90 0.30 -0.06 % -1.6 % -1.6 % 4.5 % Feb/03
Rubber 153.80 2.10 -1.35 % -2.7 % 1.5 % -21.6 % Feb/03
Cocoa 2,829.70 5.70 0.20 % 2.5 % -5.1 % 0.8 % Feb/04
Orange Juice 136.55 2.25 1.68 % 9.9 % -5.6 % -2.5 % Feb/02
Coffee 128.89 8.44 7.01 % 10.7 % 7.5 % -19.8 % Feb/04
Lumber 248.70 7.80 3.24 % 2.5 % -1.7 % -22.7 % Feb/02
Oat 196.50 0.00 0.00 % -1.9 % -6.0 % -38.6 % Feb/05
Wool 1,265.00 1.00 -0.08 % -1.2 % 0.0 % 16.7 % Feb/04
Sugar 12.83 0.33 -2.51 % -3.0 % -11.0 % -12.7 % Feb/04

Livestock Actual Change Daily Weekly Monthly Yearly Date
Feeder Cattle 152.50 2.50 -1.61 % 1.1 % -6.3 % -22.1 % Feb/05
Live Cattle 133.77 1.68 -1.24 % 0.8 % -2.0 % -12.2 % Feb/05
Lean Hogs 70.10 0.20 0.29 % -0.7 % 6.8 % 5.8 % Feb/05
Beef 9.99 0.01 0.10 % 0.4 % -2.6 % 11.5 % Feb/04

Industrial Actual Change Daily Weekly Monthly Yearly Date
Copper 2.09 0.03 -1.49 % 1.4 % 0.1 % -19.5 % Feb/05
Iron Ore 44.70 0.70 1.59 % 7.7 % 6.7 % -26.8 % Feb/04
Lead 1,805.25 7.25 0.40 % 4.9 % 7.9 % -1.5 % Feb/04
Molybdenum 11,750.00 0.00 0.00 % 0.0 % 2.2 % -36.5 % Feb/04
Nickel 8,507.00 26.25 0.31 % -0.9 % -0.8 % -43.8 % Feb/04
Aluminum 1,535.00 8.00 0.52 % 1.3 % 4.1 % -18.0 % Feb/04
Tin 15,040.00 111.00 0.74 % 1.3 % 9.0 % -20.6 % Feb/04
Zinc 1,718.25 18.75 1.10 % 6.2 % 11.3 % -19.6 % Feb/04
Coal 50.95 0.50 0.99 % 1.1 % -1.1 % -24.1 % Feb/04
Cobalt 22,500.00 150.00 -0.66 % 2.7 % -5.3 % -24.4 % Feb/04
Steel 210.00 0.00 0.00 % 0.0 % 0.0 % -57.1 % Feb/04

Index Actual Change Daily Weekly Monthly Yearly Date
Baltic Dry 298.00 5.00 -1.65 % -6.0 % -36.2 % -47.2 % Feb/04
CRB Index 163.99 0.74 -0.45 % -2.0 % -3.5 % -25.3 % Feb/04
GSCI Index 285.54 7.38 -2.52 % -2.7 % -7.8 % -26.7 % Feb/02
LME Index 2,219.50 19.80 0.90 % 2.4 % 3.0 % -20.0 % Feb/04