Zinc  1960-2017 | Data | Chart | Calendar | Forecast | News

Zinc increased 17.25 USD/MT or 0.62% to 2,811.75 on Friday March 24 from 2,808 in the previous trading session. Historically, Zinc reached an all time high of 4603 in November of 2006 and a record low of 176.37 in September of 1962.

Zinc
Receive a daily email with the price for Zinc
Set up price targets, record high / low alerts for currencies, stocks, bonds and commodities.




We will not not share your email with third parties and you can unsubscribe at any time.
Please Paste this Code in your Website



Energy Price Day Weekly Monthly Yearly Date
Crude Oil 48.0099 0.22 0.46% 1.42% -10.81% 25.42% Mar/28
Brent 50.9328 0.17 0.33% -0.05% -9.63% 30.13% Mar/28
Natural gas 3.0340 0.02 -0.59% -1.91% 8.40% 59.43% Mar/28
Gasoline 1.6197 0.00 0.05% 0.90% -5.50% 11.41% Mar/28
Heating oil 1.5039 0.00 0.09% 0.04% -7.40% 30.15% Mar/28
Ethanol 1.54 0.02 -1.09% 1.18% 1.25% 6.28% Mar/28
Naphtha 457.12 0.60 0.13% -0.46% -8.26% 30.78% Mar/27
Propane 0.61 0.00 -0.10% -0.94% -20.05% 35.78% Mar/27

Metals Price Day Weekly Monthly Yearly Date
Gold 1,252.15 1.64 -0.13% 0.61% 0.42% 1.05% Mar/28
Silver 18.02 0.05 -0.27% 2.98% -2.11% 17.48% Mar/28
Platinum 968.60 5.10 0.53% 0.17% -4.22% 0.04% Mar/28
Palladium 789.80 3.17 -0.40% 0.48% 1.78% 37.72% Mar/28

Agricultural Price Day Weekly Monthly Yearly Date
Corn 356.25 0.50 0.14% -1.38% -5.19% -4.49% Mar/28
Soybeans 974.69 1.50 0.15% -2.68% -6.39% 6.49% Mar/28
Wheat 421.05 0.25 0.06% -1.28% -3.32% -11.54% Mar/28
Cotton 77.05 0.11 0.14% 0.27% 2.27% 34.28% Mar/28
Rice 9.80 0.01 -0.10% -0.61% 2.40% -3.78% Mar/28
Cheese 1.5570 0.00 0.00% 0.00% -7.60% 2.64% Mar/27
Palm Oil 2,875.00 32.00 1.13% -3.13% -2.58% 5.27% Mar/28
Milk 15.83 0.01 0.06% 0.70% -6.16% 14.96% Mar/27
Rubber 240.90 5.70 -2.31% -10.48% -13.81% 34.88% Mar/28
Orange Juice 174.15 6.55 -3.62% -4.76% 5.67% 28.90% Mar/27
Coffee 139.20 1.60 1.16% -3.33% -1.07% 8.28% Mar/27
Lumber 372.60 4.00 -1.06% 0.43% 1.69% 20.58% Mar/27
Oat 241.00 0.50 0.21% -5.02% -7.57% 28.19% Mar/28
Wool 1,551.00 0.00 0.00% 1.91% 7.71% 26.41% Mar/27
Cocoa 2,150.00 19.00 0.89% 1.61% 11.34% -27.61% Mar/27
Canola 489.00 0.30 0.06% -3.15% -8.24% 2.32% Mar/28
Sugar 17.70 0.01 -0.06% 0.00% -8.34% 11.18% Mar/27

Livestock Price Day Weekly Monthly Yearly Date
Live Cattle 121.08 1.03 -0.84% 1.83% -4.36% -10.38% Mar/27
Lean Hogs 65.65 1.63 -2.42% -4.37% -2.88% -6.08% Mar/27
Beef 9.69 0.00 0.00% -3.29% -5.74% -3.49% Mar/27
Feeder Cattle 132.15 1.23 -0.92% 0.51% 5.66% -14.74% Mar/27

Industrial Price Day Weekly Monthly Yearly Date
Copper 2.61 0.02 -0.67% 0.09% -4.19% 18.29% Mar/28
Cobalt 53,750.00 0.00 0.00% 2.87% 12.57% 131.68% Mar/27
Lead 2,342.50 0.00 0.00% 3.43% 3.86% 39.79% Mar/27
Aluminum 1,928.75 35.00 1.85% 1.85% 2.45% 27.07% Mar/24
Tin 19,880.50 475.00 2.39% 2.39% 5.03% 20.59% Mar/24
Zinc 2,811.75 56.00 1.99% 1.99% 6.27% 53.65% Mar/24
Nickel 9,807.50 0.00 0.00% -3.03% -9.18% 10.99% Mar/27
Molybdenum 15,000.00 0.00 0.00% 0.00% 0.00% -0.33% Mar/27
Steel 312.50 0.00 0.00% 0.00% 0.00% 247.22% Mar/27
Iron Ore 82.00 2.50 -2.96% -9.89% -11.83% 47.48% Mar/27
Coal 80.95 0.00 0.00% 0.06% -3.00% 54.48% Mar/27
Lithium 100.2300 0.23 -0.23% -0.77% 3.00% 31.52% Mar/27

Index Price Day Weekly Monthly Yearly Date
Baltic Dry 1,240.00 5.00 -0.41% 0.33% 36.67% 193.40% Mar/24
CRB Index 184.88 0.18 -0.09% -0.53% -3.33% 6.98% Mar/24
LME Index 2,846.20 0.00 0.00% -0.92% 0.07% 29.03% Mar/27
S&P GSCI 2,226.93 8.24 -0.37% -0.88% -7.29% 1.25% Mar/27


Zinc Notes

Zinc is a lightweight and corrosion-resistant metal. It is often used in die-casting alloys, castings, brass products, sheeting products, chemicals, medicine, paints and batteries. The biggest producers of zinc are. China, Peru, Australia, United States, Canada, India and Kazakhstan. Zinc Futures are available for trading in The London Metal Exchange (LME). The standard contact weights 25 tonnes. This page provides - Zinc - actual values, historical data, forecast, chart, statistics, economic calendar and news. Zinc - actual data, historical chart and calendar of releases - was last updated on March of 2017.

Actual Previous Highest Lowest Dates Unit Frequency
2811.75 2794.50 4603.00 176.37 1960 - 2017 USD/MT Daily