Zinc  1960-2017 | Data | Chart | Calendar | Forecast | News

Zinc decreased 32.25 USD/MT or 1.18% to 2,701.25 on Tuesday January 17 from 2,727 in the previous trading session. Historically, Zinc reached an all time high of 4603 in November of 2006 and a record low of 176.37 in September of 1962.

Zinc
Receive a daily email with the price for Zinc
Set up price targets, record high / low alerts for currencies, stocks, bonds and commodities.




We will not not share your email with third parties and you can unsubscribe at any time.
Please Paste this Code in your Website



Energy Price Day Week Month Year Date
Crude Oil 52.6693 0.24 0.46% 0.80% 1.05% 85.06% Jan/18
Brent 55.7470 0.27 0.49% 1.17% 1.51% 93.36% Jan/18
Natural gas 3.3705 0.01 -0.41% -0.46% -0.63% 59.74% Jan/18
Gasoline 1.6094 0.01 0.75% -0.09% 2.91% 49.02% Jan/18
Heating oil 1.6542 0.01 0.42% 0.11% -0.89% 79.80% Jan/18
Ethanol 1.49 0.02 -1.06% -0.20% -3.81% 8.04% Jan/18

Metals Price Day Week Month Year Date
Gold 1,213.25 1.95 -0.16% 1.49% 6.59% 11.53% Jan/18
Silver 17.16 0.00 -0.02% 2.27% 7.45% 22.38% Jan/18
Palladium 750.79 2.55 -0.34% -0.34% 10.36% 51.83% Jan/17
Platinum 975.15 0.00 0.00% 0.21% 6.27% 16.67% Jan/18

Agricultural Price Day Week Month Year Date
Corn 365.00 0.25 -0.07% 2.24% 3.33% -0.75% Jan/18
Soybeans 1,067.25 2.00 0.19% 6.41% 4.48% 21.11% Jan/18
Wheat 433.00 0.75 -0.17% 3.65% 6.91% -8.46% Jan/18
Cotton 70.87 0.00 0.00% -0.87% 1.87% 13.45% Jan/18
Rice 10.00 0.04 0.40% 4.01% 5.49% -7.54% Jan/18
Canola 509.80 0.80 0.16% 2.33% -3.02% 4.70% Jan/18
Cocoa 2,211.53 0.00 0.00% 3.43% -3.97% -24.62% Jan/18
Rubber 299.60 0.60 -0.20% 2.39% 12.34% 88.19% Jan/18
Orange Juice 173.15 10.00 -5.46% -4.81% -13.38% 38.46% Jan/17
Coffee 150.15 0.10 -0.07% 1.83% 4.09% 30.23% Jan/17
Lumber 334.70 1.90 0.57% 3.75% 5.62% 34.74% Jan/17
Oat 252.25 4.50 1.82% 8.38% 11.86% 21.86% Jan/18
Wool 1,422.00 0.00 0.00% 0.64% 4.94% 10.83% Jan/18
Sugar 20.77 0.04 0.19% 1.42% 13.93% 40.72% Jan/17

Livestock Price Day Week Month Year Date
Live Cattle 119.45 1.53 1.29% 0.34% 3.04% -7.76% Jan/17
Lean Hogs 65.83 3.80 -5.46% 1.46% 1.74% -0.87% Jan/17
Beef 10.26 0.00 0.00% 1.38% -0.87% 3.32% Jan/18
Feeder Cattle 130.05 0.75 0.58% -1.38% -0.63% -13.77% Jan/17

Industrial Price Day Week Month Year Date
Copper 2.62 0.01 0.44% 0.20% 4.65% 32.11% Jan/18
Cobalt 35,000.00 250.00 0.72% 5.26% 8.53% 47.37% Jan/18
Lead 2,292.75 0.00 0.00% 8.15% 6.43% 36.82% Jan/18
Aluminum 1,802.25 2.00 0.11% 0.11% 4.67% 20.55% Jan/17
Tin 21,107.75 45.00 -0.21% -0.21% -0.83% 57.79% Jan/17
Zinc 2,701.25 23.00 0.84% 0.84% 5.49% 83.89% Jan/17
Nickel 10,111.50 100.50 -0.98% -0.15% -6.60% 14.43% Jan/18
Molybdenum 15,000.00 0.00 0.00% 0.00% 0.00% -0.33% Jan/18
Steel 312.50 0.00 0.00% 0.00% 0.00% 48.81% Jan/18
Iron Ore 84.00 0.00 0.00% 5.66% 6.33% 94.00% Jan/18
Coal 84.55 1.65 1.99% 2.92% -1.91% 61.36% Jan/18

Index Price Day Week Month Year Date
Baltic Dry 922.00 0.00 0.00% -5.34% 3.60% 77.65% Jan/18
CRB Index 196.43 0.00 0.00% 5.99% 2.68% 3.42% Jan/18
LME Index 2,839.50 0.00 0.00% 13.18% 15.19% 25.80% Jan/18
S&P GSCI 2,413.25 0.00 0.00% 1.27% 1.41% 26.86% Jan/18


Zinc Notes

Zinc is a lightweight and corrosion-resistant metal. It is often used in die-casting alloys, castings, brass products, sheeting products, chemicals, medicine, paints and batteries. The biggest producers of zinc are. China, Peru, Australia, United States, Canada, India and Kazakhstan. Zinc Futures are available for trading in The London Metal Exchange (LME). The standard contact weights 25 tonnes. This page provides - Zinc - actual values, historical data, forecast, chart, statistics, economic calendar and news. Zinc - actual data, historical chart and calendar of releases - was last updated on January of 2017.

Actual Previous Highest Lowest Dates Unit Frequency
2701.25 2733.50 4603.00 176.37 1960 - 2017 USD/MT Daily