Zinc  1960-2017 | Data | Chart | Calendar | Forecast | News

Zinc decreased 12.75 USD/MT or 0.44% to 2,860.50 on Wednesday February 22 from 2,924 in the previous trading session. Historically, Zinc reached an all time high of 4603 in November of 2006 and a record low of 176.37 in September of 1962.

Zinc
Receive a daily email with the price for Zinc
Set up price targets, record high / low alerts for currencies, stocks, bonds and commodities.




We will not not share your email with third parties and you can unsubscribe at any time.
Please Paste this Code in your Website



Energy Price Day Week Month Year Date
Crude Oil 54.2984 0.18 -0.33% 1.68% 2.94% 64.19% Feb/24
Brent 56.3851 0.29 -0.51% 1.03% 2.37% 59.78% Feb/24
Natural gas 2.6167 0.00 -0.11% -7.96% -21.47% 52.93% Feb/24
Gasoline 1.5194 0.00 -0.20% 0.55% -0.29% 43.88% Feb/24
Heating oil 1.6431 0.01 -0.47% 0.41% 1.97% 53.56% Feb/24
Ethanol 1.51 0.04 -2.27% -0.92% 4.51% 8.66% Feb/24
Naphtha 499.04 1.79 0.36% -0.33% -0.17% 70.91% Feb/23
Propane 0.77 0.00 -0.16% -4.12% 2.25% 106.15% Feb/23

Metals Price Day Week Month Year Date
Gold 1,254.27 5.07 0.41% 1.56% 4.39% 1.66% Feb/24
Silver 18.28 0.09 0.51% 1.58% 7.51% 20.31% Feb/24
Platinum 1,012.50 3.20 0.32% 1.15% 3.16% 9.32% Feb/24
Palladium 776.00 2.40 0.31% 0.10% 6.45% 60.66% Feb/24

Agricultural Price Day Week Month Year Date
Corn 366.00 0.50 0.14% -0.61% -0.07% 2.95% Feb/24
Soybeans 1,014.38 2.75 0.27% -1.76% -3.92% 17.13% Feb/24
Wheat 436.25 1.50 -0.34% -1.08% 2.53% -1.69% Feb/24
Cotton 75.02 0.88 1.19% 0.01% 1.97% 30.02% Feb/23
Rice 9.37 0.09 -0.95% 0.35% -5.62% -11.75% Feb/24
Cheese 1.6850 0.00 0.00% -0.35% -0.88% 10.78% Feb/22
Palm Oil 2,945.00 0.00 0.00% -4.82% -9.55% 19.18% Feb/24
Milk 16.89 0.02 0.12% 0.06% 0.90% 22.39% Feb/24
Rubber 271.90 0.20 -0.07% -8.70% -10.44% 75.19% Feb/24
Orange Juice 175.80 1.95 1.12% 0.75% 6.19% 40.08% Feb/23
Coffee 149.95 0.95 -0.63% 2.49% -1.58% 30.33% Feb/23
Lumber 362.90 12.30 -3.28% 0.44% 12.77% 41.21% Feb/23
Oat 253.75 0.50 0.20% -1.17% -2.78% 49.26% Feb/24
Wool 1,449.00 9.00 0.63% 1.26% 1.90% 13.83% Feb/23
Cocoa 2,067.00 37.00 1.82% -0.24% -6.09% -29.33% Feb/23
Canola 519.10 5.90 1.15% 0.27% -0.67% 14.52% Feb/24
Sugar 20.16 0.52 -2.51% -0.98% -2.04% 45.25% Feb/23

Livestock Price Day Week Month Year Date
Live Cattle 123.08 7.00 6.03% 8.68% 2.84% -10.15% Feb/23
Lean Hogs 66.58 1.18 -1.73% -4.65% 2.07% -6.30% Feb/23
Beef 9.97 0.08 -0.80% -1.48% -3.67% 0.40% Feb/23
Feeder Cattle 125.15 0.05 0.04% 1.07% -5.42% -20.03% Feb/23

Industrial Price Day Week Month Year Date
Copper 2.67 0.02 0.79% -1.28% -1.26% 25.99% Feb/24
Uranium 24.0000 0.15 -0.62% -4.00% 4.80% -27.27% Feb/23
Coal 79.75 0.00 0.00% -0.31% -4.78% 52.19% Feb/23
Cobalt 47,750.00 0.00 0.00% 23.23% 37.41% 112.22% Feb/23
Lead 2,267.25 34.25 -1.49% -5.06% 0.20% 35.30% Feb/23
Aluminum 1,875.50 39.00 2.08% 3.41% 6.75% 25.20% Feb/22
Tin 19,286.50 405.00 2.08% 4.22% -5.45% 29.68% Feb/22
Zinc 2,860.50 54.00 -1.85% 1.41% 4.36% 72.84% Feb/22
Nickel 10,753.50 340.75 -3.07% 2.97% 5.30% 21.69% Feb/22
Molybdenum 15,000.00 0.00 0.00% 0.00% 0.00% -0.33% Feb/23
Steel 312.50 0.00 0.00% 0.00% 0.00% 48.81% Feb/23
Iron Ore 94.50 1.50 1.61% 12.50% 12.50% 104.10% Feb/23

Index Price Day Week Month Year Date
Baltic Dry 806.00 16.00 2.16% 10.03% -17.18% 138.05% Feb/22
CRB Index 193.01 0.41 0.21% -0.58% -1.66% 19.10% Feb/23
LME Index 2,895.50 27.30 -0.93% 15.41% 17.46% 28.28% Feb/23
S&P GSCI 2,397.54 4.52 -0.19% 0.43% -0.38% 24.05% Feb/23


Zinc Notes

Zinc is a lightweight and corrosion-resistant metal. It is often used in die-casting alloys, castings, brass products, sheeting products, chemicals, medicine, paints and batteries. The biggest producers of zinc are. China, Peru, Australia, United States, Canada, India and Kazakhstan. Zinc Futures are available for trading in The London Metal Exchange (LME). The standard contact weights 25 tonnes. This page provides - Zinc - actual values, historical data, forecast, chart, statistics, economic calendar and news. Zinc - actual data, historical chart and calendar of releases - was last updated on February of 2017.

Actual Previous Highest Lowest Dates Unit Frequency
2787.00 2860.50 4603.00 176.37 1960 - 2017 USD/MT Daily