Zinc  1960-2016 | Data | Chart | Calendar | Forecast | News

Zinc increased 28 USD/MT or 1.04% to 2,728 on Thursday December 1 from 2,700 in the previous trading session. Historically, Zinc reached an all time high of 4603 in November of 2006 and a record low of 176.37 in September of 1962.

Zinc
Receive a daily email with the price for Zinc
Set up price targets, record high / low alerts for currencies, stocks, bonds and commodities.




We will not not share your email with third parties and you can unsubscribe at any time.
Please Paste this Code in your Website



Energy Actual Change Daily Weekly Monthly Yearly Date
Crude Oil 51.62 0.61 1.19% 10.49% 15.35% 39.25% Dec/02
Brent 54.33 0.44 0.82% 14.93% 17.21% 23.21% Dec/02
Natural gas 3.45 0.05 -1.43% 12.36% 24.61% 58.21% Dec/02
Gasoline 1.55 0.01 0.53% 13.61% 9.07% 19.85% Dec/02
Heating oil 1.65 0.00 0.00% 8.64% 13.01% 21.29% Dec/02
Ethanol 1.65 0.08 4.83% -6.25% -4.62% 9.34% Dec/02

Metals Actual Change Daily Weekly Monthly Yearly Date
Gold 1,172.30 0.65 0.06% -0.97% -10.01% 10.37% Dec/02
Silver 16.52 0.00 0.01% 0.14% -10.02% 17.10% Dec/02
Palladium 741.75 11.77 -1.56% -0.38% 19.84% 37.72% Dec/02
Platinum 929.82 14.64 1.60% 2.37% -6.66% 9.80% Dec/02

Agricultural Actual Change Daily Weekly Monthly Yearly Date
Corn 337.25 5.25 -1.53% 0.67% -3.09% -10.54% Dec/02
Soybeans 1,028.25 1.50 -0.15% -1.60% 3.92% 14.63% Dec/02
Wheat 385.75 9.75 -2.47% -2.22% -6.37% -19.34% Dec/02
Cotton 71.04 0.14 0.20% -0.29% 4.36% 11.09% Dec/02
Rice 9.72 0.00 0.00% 1.94% -0.92% -13.48% Dec/02
Canola 530.10 2.40 0.45% 0.32% 3.09% 9.68% Dec/02
Cocoa 2,395.00 11.00 -0.46% -2.13% -9.04% -29.27% Dec/02
Rubber 232.80 0.10 -0.04% 0.39% 30.93% 37.18% Dec/02
Orange Juice 220.65 1.30 -0.59% 1.94% -2.30% 57.05% Dec/02
Coffee 145.80 0.90 0.62% -6.18% -10.50% 21.25% Dec/02
Lumber 337.20 6.10 1.84% 0.84% 9.30% 37.75% Dec/02
Oat 200.25 15.00 -6.97% -7.61% -9.80% -15.86% Dec/02
Wool 1,378.00 0.00 0.00% 1.10% 4.71% 10.95% Dec/02
Sugar 19.22 0.14 -0.72% -3.13% -11.43% 25.05% Dec/02

Livestock Actual Change Daily Weekly Monthly Yearly Date
Live Cattle 109.39 1.08 -0.97% -0.26% 3.81% -15.49% Dec/03
Lean Hogs 51.00 4.18 -7.56% -0.45% 6.63% -12.07% Dec/03
Beef 10.07 0.00 0.00% -0.49% -2.71% 1.41% Dec/02
Feeder Cattle 127.29 0.35 -0.27% -0.41% 1.00% -19.64% Dec/03

Industrial Actual Change Daily Weekly Monthly Yearly Date
Copper 2.63 0.01 -0.44% 0.98% 17.01% 27.74% Dec/02
Cobalt 29,750.00 0.00 0.00% 1.71% 5.31% 23.70% Dec/02
Lead 2,299.25 0.00 0.00% 3.05% 12.76% 37.21% Dec/02
Aluminum 1,722.00 1.00 0.06% -2.71% -0.52% 16.31% Dec/01
Tin 21,055.00 480.00 2.33% -1.38% -0.24% 41.12% Dec/01
Zinc 2,728.00 28.00 1.04% 0.18% 9.69% 76.11% Dec/01
Nickel 11,156.50 0.00 0.00% -3.26% 8.54% 26.25% Dec/02
Molybdenum 15,000.00 0.00 0.00% 0.00% 0.00% -0.33% Dec/02
Steel 312.50 0.00 0.00% 0.00% 0.00% 48.81% Dec/02
Iron Ore 79.00 0.00 0.00% 1.28% 18.80% 90.36% Dec/02
Coal 87.70 0.00 0.00% -17.23% -21.94% 67.37% Dec/02

Index Actual Change Daily Weekly Monthly Yearly Date
Baltic Dry 1,198.00 2.00 0.17% 23.00% 34.61% 130.83% Dec/02
CRB Index 192.83 0.00 0.00% 4.06% 0.80% 1.53% Dec/02
LME Index 2,786.50 0.00 0.00% 11.06% 13.04% 23.45% Dec/02
S&P GSCI 2,364.62 9.94 0.42% 5.83% 7.81% 0.34% Dec/02


Zinc Notes

Zinc is a lightweight and corrosion-resistant metal. It is often used in die-casting alloys, castings, brass products, sheeting products, chemicals, medicine, paints and batteries. The biggest producers of zinc are. China, Peru, Australia, United States, Canada, India and Kazakhstan. Zinc Futures are available for trading in The London Metal Exchange (LME). The standard contact weights 25 tonnes. This page provides - Zinc - actual values, historical data, forecast, chart, statistics, economic calendar and news. Zinc - actual data, historical chart and calendar of releases - was last updated on December of 2016.

Actual Previous Highest Lowest Dates Unit Frequency
2728.00 2688.00 4603.00 176.37 1960 - 2016 USD/MT Daily