Wool  1985-2017 | Data | Chart | Calendar | Forecast | News

Wool traded at 1,449 on Friday February 24. Historically, Wool reached an all time high of 1449 in February of 2017 and a record low of 465 in October of 1998.

Wool
Receive a daily email with the price for Wool
Set up price targets, record high / low alerts for currencies, stocks, bonds and commodities.




We will not not share your email with third parties and you can unsubscribe at any time.
Please Paste this Code in your Website



Energy Price Day Week Month Year Date
Crude Oil 53.9900 0.46 -0.84% 1.10% 2.35% 63.26% Feb/24
Brent 56.0817 0.61 -1.08% 0.49% 1.82% 58.92% Feb/24
Natural gas 2.6270 0.01 0.38% -7.60% -21.16% 53.54% Feb/24
Gasoline 1.5148 0.01 -0.90% 0.25% -0.59% 43.45% Feb/24
Heating oil 1.6414 0.02 -0.92% 0.31% 1.86% 53.40% Feb/24
Ethanol 1.53 0.00 -0.20% 0.86% 6.38% 10.61% Feb/24
Naphtha 499.04 1.79 0.36% -0.33% -0.17% 70.91% Feb/23
Propane 0.77 0.00 -0.16% -4.12% 2.25% 106.15% Feb/23

Metals Price Day Week Month Year Date
Gold 1,257.00 7.80 0.62% 1.79% 4.62% 1.88% Feb/24
Silver 18.36 0.17 0.95% 2.03% 7.98% 20.84% Feb/24
Platinum 1,024.60 15.30 1.52% 2.36% 4.39% 10.62% Feb/24
Palladium 771.20 2.40 -0.31% -0.52% 5.79% 59.67% Feb/24

Agricultural Price Day Week Month Year Date
Corn 364.50 1.00 -0.27% -1.02% -0.48% 2.53% Feb/24
Soybeans 1,013.75 2.25 0.22% -1.82% -3.98% 17.06% Feb/24
Wheat 431.25 6.75 -1.54% -2.21% 1.35% -2.82% Feb/24
Cotton 75.02 0.88 1.19% 0.01% 1.97% 30.02% Feb/23
Rice 9.43 0.05 -0.48% 0.96% -3.83% -9.98% Feb/24
Cheese 1.6850 0.00 0.00% -0.35% -0.88% 10.78% Feb/22
Palm Oil 2,945.00 0.00 0.00% -4.82% -9.55% 19.18% Feb/24
Milk 16.89 0.02 0.12% 0.06% 0.90% 22.39% Feb/24
Rubber 279.50 10.10 3.75% -6.08% -16.07% 78.94% Feb/25
Orange Juice 165.05 7.00 -4.07% -6.35% -0.96% 29.91% Feb/24
Coffee 146.10 0.15 -0.10% -1.15% -4.45% 29.69% Feb/24
Lumber 379.60 4.10 1.09% 4.49% 15.70% 47.76% Feb/24
Oat 251.75 1.50 -0.59% -1.95% -3.54% 48.09% Feb/24
Wool 1,449.00 9.00 0.63% 1.26% 1.90% 13.83% Feb/24
Cocoa 2,067.00 37.00 1.82% -0.24% -6.09% -29.33% Feb/23
Canola 516.30 0.40 -0.08% -0.27% -1.21% 13.90% Feb/24
Sugar 19.79 0.02 -0.10% -2.51% -2.70% 39.17% Feb/24

Livestock Price Day Week Month Year Date
Live Cattle 114.95 1.58 -1.35% 0.02% -4.11% -16.63% Feb/24
Lean Hogs 68.03 1.45 2.18% -3.89% 0.74% -4.12% Feb/24
Beef 10.02 0.03 -0.30% -0.99% -3.19% 0.91% Feb/24
Feeder Cattle 121.70 3.45 -2.76% -1.91% -8.01% -23.24% Feb/24

Industrial Price Day Week Month Year Date
Copper 2.68 0.04 1.49% -0.78% -0.76% 26.63% Feb/24
Uranium 24.0000 0.15 -0.62% -4.00% 4.80% -27.27% Feb/23
Coal 79.80 0.30 -0.37% -0.13% -4.66% 52.29% Feb/24
Cobalt 47,750.00 0.00 0.00% 23.23% 37.41% 112.22% Feb/24
Lead 2,252.50 22.75 1.02% -5.67% -0.45% 34.42% Feb/24
Aluminum 1,860.50 39.00 2.08% 3.41% 6.75% 25.20% Feb/23
Tin 18,753.00 405.00 2.08% 4.22% -5.45% 29.68% Feb/23
Zinc 2,787.00 54.00 -1.85% 1.41% 4.36% 72.84% Feb/23
Nickel 10,808.50 282.50 2.68% 3.50% 5.84% 22.31% Feb/24
Molybdenum 15,000.00 0.00 0.00% 0.00% 0.00% -0.33% Feb/24
Steel 312.50 0.00 0.00% 0.00% 0.00% 48.81% Feb/24
Iron Ore 91.00 3.50 -3.70% -0.55% 8.98% 80.91% Feb/24

Index Price Day Week Month Year Date
Baltic Dry 856.00 16.00 2.16% 6.62% -14.56% 135.09% Feb/23
CRB Index 193.01 0.41 0.21% -0.58% -1.66% 19.10% Feb/23
LME Index 2,826.50 96.30 -3.29% 12.66% 14.66% 25.23% Feb/24
S&P GSCI 2,386.25 11.29 -0.47% -0.04% -0.85% 23.47% Feb/24


Wool Notes

Wool is the textile fiber obtained mostly from sheeps. The biggest producers of wool are: Australia, New Zealand, China and the United States. Wool Futures are available for trading in the Australian Wool Exchange. The standard contract is 20 farm bales, the equivalent of 2,500 kilograms. This page provides - Wool - actual values, historical data, forecast, chart, statistics, economic calendar and news. Wool - actual data, historical chart and calendar of releases - was last updated on February of 2017.

Actual Previous Highest Lowest Dates Unit Frequency
1449.00 1449.00 1449.00 465.00 1985 - 2017 AUD/100Kg Daily