Wool  1985-2017 | Data | Chart | Calendar | Forecast | News

Wool traded at 1,422 on Wednesday January 18. Historically, Wool reached an all time high of 1436 in June of 2011 and a record low of 465 in October of 1998.

Wool
Receive a daily email with the price for Wool
Set up price targets, record high / low alerts for currencies, stocks, bonds and commodities.




We will not not share your email with third parties and you can unsubscribe at any time.
Please Paste this Code in your Website



Energy Price Day Week Month Year Date
Crude Oil 51.5959 0.83 -1.58% -1.25% -1.01% 81.29% Jan/18
Brent 54.6433 0.83 -1.49% -0.83% -0.50% 89.54% Jan/18
Natural gas 3.3637 0.02 -0.62% -0.66% -0.83% 59.42% Jan/18
Gasoline 1.5792 0.02 -1.14% -1.96% 0.98% 46.22% Jan/18
Heating oil 1.6287 0.02 -1.07% -1.43% -2.42% 77.03% Jan/18
Ethanol 1.49 0.02 -1.46% -0.60% -4.19% 7.61% Jan/18

Metals Price Day Week Month Year Date
Gold 1,213.30 1.90 -0.16% 1.49% 6.60% 11.53% Jan/18
Silver 17.12 0.04 -0.21% 2.07% 7.24% 22.14% Jan/18
Palladium 750.79 2.55 -0.34% -0.34% 10.36% 51.83% Jan/17
Platinum 975.15 0.00 0.00% 0.21% 6.27% 16.67% Jan/18

Agricultural Price Day Week Month Year Date
Corn 366.00 0.75 0.21% 2.52% 3.61% -0.48% Jan/18
Soybeans 1,066.75 1.50 0.14% 6.36% 4.43% 21.05% Jan/18
Wheat 433.75 0.25 0.06% 3.83% 7.10% -8.30% Jan/18
Cotton 70.87 0.00 0.00% -0.87% 1.87% 13.45% Jan/18
Rice 9.96 0.01 0.05% 3.64% 5.12% -7.86% Jan/18
Canola 510.40 1.40 0.28% 2.45% -2.91% 4.83% Jan/18
Cocoa 2,241.30 0.00 0.00% 4.83% -2.68% -23.61% Jan/18
Rubber 302.90 2.70 0.90% 3.52% 13.57% 90.26% Jan/18
Orange Juice 173.15 10.00 -5.46% -4.81% -13.38% 38.46% Jan/17
Coffee 149.60 0.65 -0.43% 1.46% 3.71% 29.75% Jan/18
Lumber 334.70 1.90 0.57% 3.75% 5.62% 34.74% Jan/17
Oat 252.00 4.25 1.72% 8.27% 11.75% 21.74% Jan/18
Wool 1,422.00 0.00 0.00% 0.64% 4.94% 10.83% Jan/18
Sugar 20.71 0.02 -0.10% 1.12% 13.60% 40.31% Jan/18

Livestock Price Day Week Month Year Date
Live Cattle 118.91 0.43 -0.36% -0.12% 2.57% -8.18% Jan/18
Lean Hogs 65.74 0.03 -0.04% 1.33% 1.60% -1.00% Jan/18
Beef 10.26 0.00 0.00% 1.38% -0.87% 3.32% Jan/18
Feeder Cattle 129.97 0.05 0.04% -1.45% -0.69% -13.82% Jan/18

Industrial Price Day Week Month Year Date
Copper 2.60 0.00 -0.06% -0.29% 4.14% 31.46% Jan/18
Cobalt 35,000.00 250.00 0.72% 5.26% 8.53% 47.37% Jan/18
Lead 2,292.75 0.00 0.00% 8.15% 6.43% 36.82% Jan/18
Aluminum 1,802.25 2.00 0.11% 0.11% 4.67% 20.55% Jan/17
Tin 21,107.75 45.00 -0.21% -0.21% -0.83% 57.79% Jan/17
Zinc 2,701.25 23.00 0.84% 0.84% 5.49% 83.89% Jan/17
Nickel 10,111.50 100.50 -0.98% -0.15% -6.60% 14.43% Jan/18
Molybdenum 15,000.00 0.00 0.00% 0.00% 0.00% -0.33% Jan/18
Steel 312.50 0.00 0.00% 0.00% 0.00% 48.81% Jan/18
Iron Ore 81.50 0.00 0.00% 2.52% 3.16% 88.22% Jan/18
Coal 84.55 1.65 1.99% 2.92% -1.91% 61.36% Jan/18

Index Price Day Week Month Year Date
Baltic Dry 922.00 0.00 0.00% -5.34% 3.60% 77.65% Jan/18
CRB Index 196.43 0.00 0.00% 5.99% 2.68% 3.42% Jan/18
LME Index 2,783.90 0.00 0.00% 10.96% 12.93% 23.34% Jan/18
S&P GSCI 2,413.25 0.00 0.00% 1.27% 1.41% 26.86% Jan/18


Wool Notes

Wool is the textile fiber obtained mostly from sheeps. The biggest producers of wool are: Australia, New Zealand, China and the United States. Wool Futures are available for trading in the Australian Wool Exchange. The standard contract is 20 farm bales, the equivalent of 2,500 kilograms. This page provides - Wool - actual values, historical data, forecast, chart, statistics, economic calendar and news. Wool - actual data, historical chart and calendar of releases - was last updated on January of 2017.

Actual Previous Highest Lowest Dates Unit Frequency
1422.00 1422.00 1436.00 465.00 1985 - 2017 AUD/100Kg Daily