Wool  1985-2017 | Data | Chart | Calendar | Forecast | News

Wool increased 10 AUD/100Kg or 0.67% to 1,512 on Monday April 24 from 1,512 in the previous trading session. Historically, Wool reached an all time high of 1551 in March of 2017 and a record low of 465 in October of 1998.

Wool
Receive a daily email with the price for Wool
Set up price targets, record high / low alerts for currencies, stocks, bonds and commodities.




We will not not share your email with third parties and you can unsubscribe at any time.
Please Paste this Code in your Website



Energy Price Day Weekly Monthly Yearly Date
Crude Oil 49.1613 0.15 -0.30% -6.20% 2.12% 11.63% Apr/25
Brent 51.5439 0.10 -0.19% -6.10% 1.13% 12.69% Apr/25
Natural gas 3.0403 0.03 -0.95% -3.33% -0.39% 49.62% Apr/25
Gasoline 1.6105 0.01 -0.86% -5.88% -0.52% 2.84% Apr/25
Heating oil 1.5351 0.01 -0.61% -5.35% 2.17% 15.20% Apr/25
Ethanol 1.61 0.01 -0.74% -1.11% 4.35% 4.01% Apr/25
Naphtha 469.41 0.72 -0.15% -2.42% 2.69% 24.68% Apr/24
Propane 0.65 0.00 0.12% -2.24% 6.52% 44.64% Apr/24

Metals Price Day Weekly Monthly Yearly Date
Gold 1,267.05 8.13 -0.64% -1.72% 1.06% 1.97% Apr/25
Silver 17.68 0.22 -1.20% -3.12% -2.13% 3.04% Apr/25
Platinum 956.10 2.90 -0.30% -1.79% -0.77% -5.15% Apr/25
Palladium 797.22 2.22 0.28% 2.93% 0.54% 32.76% Apr/25

Agricultural Price Day Weekly Monthly Yearly Date
Corn 363.50 4.50 1.25% 0.48% 2.18% -4.91% Apr/25
Soybeans 957.84 3.75 -0.39% 1.25% -1.41% -5.89% Apr/25
Wheat 402.90 0.75 0.19% -4.64% -4.24% -16.02% Apr/25
Cotton 79.67 0.68 0.86% 3.71% 3.55% 25.54% Apr/25
Rice 9.35 0.27 -2.81% -7.41% -4.62% -13.49% Apr/25
Cheese 1.4920 0.00 0.00% -0.40% -4.17% -1.00% Apr/24
Palm Oil 2,634.00 35.00 -1.31% 1.42% -7.35% -0.75% Apr/25
Milk 15.19 0.01 -0.07% -0.33% -4.04% 11.45% Apr/25
Rubber 215.50 7.90 3.81% -10.88% -16.60% 20.59% Apr/25
Orange Juice 154.85 2.55 -1.62% -5.38% -11.51% 25.64% Apr/25
Coffee 132.30 2.80 2.16% -7.42% -4.96% 5.63% Apr/25
Lumber 385.10 10.00 -2.53% 0.03% 3.35% 34.56% Apr/25
Oat 219.25 0.50 0.23% 0.23% -8.84% 12.01% Apr/25
Wool 1,512.00 0.00 0.00% 0.00% -2.20% 23.93% Apr/24
Cocoa 1,837.00 12.00 0.66% -4.72% -14.56% -42.25% Apr/25
Canola 524.80 5.70 -1.07% 2.46% 7.39% 5.15% Apr/25
Sugar 16.37 0.13 0.80% -1.98% -7.51% 3.80% Apr/25

Livestock Price Day Weekly Monthly Yearly Date
Live Cattle 129.34 0.28 0.21% 2.02% 6.83% 2.00% Apr/25
Lean Hogs 65.01 0.58 0.89% -3.19% -0.98% -13.06% Apr/25
Beef 10.16 0.02 0.20% -2.20% -4.67% -2.39% Apr/24
Feeder Cattle 138.60 0.30 0.22% -0.05% 4.88% -5.44% Apr/25

Industrial Price Day Weekly Monthly Yearly Date
Copper 2.58 0.02 0.84% 1.95% -1.78% 14.67% Apr/25
Cobalt 55,000.00 250.00 -0.45% -0.45% 4.27% 136.56% Apr/24
Lead 2,163.00 56.75 2.70% -4.06% -4.87% 28.61% Apr/24
Aluminum 1,938.25 6.00 -0.31% -0.31% -0.99% 17.14% Apr/24
Tin 19,686.50 195.00 0.99% 0.99% -2.70% 15.12% Apr/24
Zinc 2,590.00 77.00 -2.93% -2.93% -11.03% 32.23% Apr/24
Nickel 9,206.50 30.75 0.33% -4.06% -8.10% 5.09% Apr/24
Molybdenum 15,000.00 0.00 0.00% 0.00% 0.00% -0.33% Apr/24
Steel 312.50 0.00 0.00% 0.00% 0.00% 247.22% Apr/24
Iron Ore 66.00 0.50 -0.75% -18.52% -23.26% 14.19% Apr/24
Iron Ore 62% fe 70.0000 0.93 -1.31% -2.89% -20.37% 18.74% Apr/24
Coal 84.20 0.00 0.00% 2.31% 4.01% 63.91% Apr/24
Lithium 106.7900 1.47 1.40% 1.44% 6.15% 27.75% Apr/24

Index Price Day Weekly Monthly Yearly Date
Baltic Dry 1,154.00 16.00 -1.37% -10.82% -9.98% 63.92% Apr/25
CRB Index 182.38 0.07 -0.04% -3.03% -1.16% 0.10% Apr/25
LME Index 2,748.10 10.60 -0.37% -1.11% -0.13% 28.78% Apr/24
S&P GSCI 2,237.67 45.24 -1.94% -2.95% 1.03% 0.10% Apr/24


Wool Notes

Wool is the textile fiber obtained mostly from sheeps. The biggest producers of wool are: Australia, New Zealand, China and the United States. Wool Futures are available for trading in the Australian Wool Exchange. The standard contract is 20 farm bales, the equivalent of 2,500 kilograms. This page provides - Wool - actual values, historical data, forecast, chart, statistics, economic calendar and news. Wool - actual data, historical chart and calendar of releases - was last updated on April of 2017.

Actual Previous Highest Lowest Dates Unit Frequency
1512.00 1512.00 1551.00 465.00 1985 - 2017 AUD/100Kg Daily