Wool  1985-2016 | Data | Chart | Calendar | Forecast | News

Wool decreased 19 AUD/100Kg or 1.38% to 1,342 on Wednesday December 7 from 1,378 in the previous trading session. Historically, Wool reached an all time high of 1436 in June of 2011 and a record low of 465 in October of 1998.

Wool
Receive a daily email with the price for Wool
Set up price targets, record high / low alerts for currencies, stocks, bonds and commodities.




We will not not share your email with third parties and you can unsubscribe at any time.
Please Paste this Code in your Website



Energy Actual Change Daily Weekly Monthly Yearly Date
Crude Oil 50.78 1.06 2.13% -0.55% 12.17% 36.98% Dec/08
Brent 53.80 0.85 1.60% -0.26% 16.04% 33.10% Dec/08
Natural gas 3.72 0.14 3.76% 6.11% 38.26% 80.37% Dec/08
Gasoline 1.50 0.00 -0.22% -2.92% 10.66% 21.93% Dec/08
Heating oil 1.62 0.01 0.31% -1.59% 12.54% 30.90% Dec/08
Ethanol 1.64 0.01 -0.43% 4.19% 7.61% 12.02% Dec/08

Metals Actual Change Daily Weekly Monthly Yearly Date
Gold 1,170.70 3.65 -0.31% -0.08% -8.39% 9.13% Dec/08
Silver 17.01 0.11 -0.65% 2.95% -8.03% 20.05% Dec/08
Palladium 739.63 2.12 -0.29% -1.84% 9.03% 34.22% Dec/08
Platinum 939.70 9.88 1.06% 2.68% -6.11% 9.59% Dec/08

Agricultural Actual Change Daily Weekly Monthly Yearly Date
Corn 347.50 3.25 -0.93% 1.46% 1.98% -7.02% Dec/08
Soybeans 1,025.50 23.50 -2.24% -0.41% 3.48% 16.87% Dec/08
Wheat 388.25 3.25 0.84% -1.83% -4.55% -20.77% Dec/08
Cotton 71.42 0.38 0.53% 0.73% 4.58% 10.20% Dec/08
Rice 9.93 0.00 0.00% 2.16% 2.32% -9.77% Dec/08
Canola 521.70 7.10 -1.34% -1.14% 2.48% 8.87% Dec/08
Cocoa 2,272.00 123.00 -5.14% -5.57% -7.30% -32.60% Dec/08
Rubber 241.00 5.00 -2.03% 3.48% 21.35% 41.10% Dec/08
Orange Juice 212.95 1.40 -0.65% -1.98% -1.25% 48.66% Dec/08
Coffee 140.85 0.45 -0.32% -6.51% -19.21% 12.01% Dec/08
Lumber 323.00 3.70 -1.13% -2.71% 3.79% 20.61% Dec/08
Oat 213.50 9.25 -4.15% -0.81% -4.04% -9.53% Dec/08
Wool 1,342.00 17.00 -1.25% -2.61% 1.98% 7.96% Dec/07
Sugar 19.45 0.17 -0.87% -0.97% -12.66% 29.24% Dec/08

Livestock Actual Change Daily Weekly Monthly Yearly Date
Live Cattle 108.61 0.40 -0.37% -2.98% 6.85% -14.53% Dec/08
Lean Hogs 55.83 1.13 2.06% 9.46% 18.84% 1.32% Dec/08
Beef 10.10 0.01 0.10% -0.20% -2.42% 1.71% Dec/07
Feeder Cattle 126.98 0.00 0.00% -0.63% 0.78% -14.92% Dec/08

Industrial Actual Change Daily Weekly Monthly Yearly Date
Copper 2.61 0.02 -0.80% -1.07% 6.32% 26.32% Dec/08
Cobalt 30,500.00 0.00 0.00% 2.52% 5.54% 26.82% Dec/07
Lead 2,322.00 0.00 0.00% -1.21% 10.03% 38.56% Dec/07
Aluminum 1,707.00 15.00 -0.87% -0.87% -1.39% 15.69% Dec/07
Tin 21,100.00 45.00 0.21% 0.21% -2.07% 46.38% Dec/07
Zinc 2,740.00 12.00 0.44% 0.44% 10.57% 79.32% Dec/07
Nickel 11,566.00 0.00 0.00% 3.31% 3.11% 30.89% Dec/07
Molybdenum 15,000.00 0.00 0.00% 0.00% 0.00% -0.33% Dec/07
Steel 312.50 0.00 0.00% 0.00% 0.00% 48.81% Dec/07
Iron Ore 81.00 1.00 1.25% 8.72% 17.39% 100.00% Dec/07
Coal 84.00 0.00 0.00% -3.95% -25.07% 60.31% Dec/07

Index Actual Change Daily Weekly Monthly Yearly Date
Baltic Dry 1,162.00 24.00 -2.02% 19.30% 30.56% 123.89% Dec/07
CRB Index 192.00 1.68 -0.87% 3.61% 0.37% 1.09% Dec/07
LME Index 2,821.00 50.40 1.82% 12.44% 14.44% 24.98% Dec/07
S&P GSCI 2,360.80 18.66 0.80% 0.26% 7.44% 5.60% Dec/08


Wool Notes

Wool is the textile fiber obtained mostly from sheeps. The biggest producers of wool are: Australia, New Zealand, China and the United States. Wool Futures are available for trading in the Australian Wool Exchange. The standard contract is 20 farm bales, the equivalent of 2,500 kilograms. This page provides - Wool - actual values, historical data, forecast, chart, statistics, economic calendar and news. Wool - actual data, historical chart and calendar of releases - was last updated on December of 2016.

Actual Previous Highest Lowest Dates Unit Frequency
1342.00 1359.00 1436.00 465.00 1985 - 2016 AUD/100Kg Daily