Wool  1985-2017 | Data | Chart | Calendar | Forecast | News

Wool traded at 1,532 on Wednesday March 29. Historically, Wool reached an all time high of 1551 in March of 2017 and a record low of 465 in October of 1998.

Wool
Receive a daily email with the price for Wool
Set up price targets, record high / low alerts for currencies, stocks, bonds and commodities.




We will not not share your email with third parties and you can unsubscribe at any time.
Please Paste this Code in your Website



Energy Price Day Weekly Monthly Yearly Date
Crude Oil 50.0074 0.55 1.11% 4.84% -7.10% 30.43% Mar/30
Brent 52.6738 0.28 0.53% 4.18% -6.54% 33.01% Mar/30
Natural gas 3.2161 0.04 1.10% 5.41% 14.90% 64.17% Mar/30
Gasoline 1.6731 0.00 0.07% 5.25% -2.39% 17.29% Mar/30
Heating oil 1.5419 0.00 -0.04% 3.48% -5.06% 30.14% Mar/30
Ethanol 1.58 0.01 0.57% 2.47% 3.55% 9.68% Mar/30
Naphtha 459.30 1.33 0.29% 0.65% -4.94% 30.98% Mar/29
Propane 0.62 0.00 0.44% -0.02% -0.85% 37.21% Mar/29

Metals Price Day Weekly Monthly Yearly Date
Gold 1,249.95 2.00 -0.16% 0.41% 0.24% 1.48% Mar/30
Silver 18.27 0.07 0.38% 4.16% -0.76% 18.48% Mar/30
Platinum 955.40 3.90 0.41% -0.32% -5.52% -2.26% Mar/30
Palladium 786.47 3.53 -0.45% -1.51% 1.35% 39.94% Mar/30

Agricultural Price Day Weekly Monthly Yearly Date
Corn 357.75 0.75 -0.21% 0.28% -4.79% 1.78% Mar/30
Soybeans 964.93 5.00 -0.52% -2.63% -7.33% 6.15% Mar/30
Wheat 423.07 3.25 -0.76% 0.49% -2.85% -10.60% Mar/30
Cotton 76.16 0.02 0.03% -1.44% 1.09% 30.32% Mar/30
Rice 9.89 0.02 0.15% 1.09% 2.13% -1.24% Mar/30
Cheese 1.5580 0.00 0.06% 0.06% -2.63% 2.57% Mar/29
Palm Oil 2,859.00 15.00 -0.52% -2.52% -3.12% 6.28% Mar/30
Milk 15.83 0.00 0.00% 0.57% -1.31% 15.04% Mar/29
Rubber 241.80 0.30 0.12% -3.28% -11.69% 36.61% Mar/30
Orange Juice 166.60 2.15 -1.27% -10.02% 0.03% 13.18% Mar/30
Coffee 139.05 0.25 -0.18% -1.03% -3.97% 9.10% Mar/30
Lumber 371.30 2.10 0.57% -1.43% 2.71% 19.50% Mar/30
Oat 226.25 5.00 -2.16% -8.77% -13.23% 21.97% Mar/30
Wool 1,532.00 19.00 -1.23% 0.66% 6.39% 24.86% Mar/29
Cocoa 2,086.00 43.00 -2.02% -3.65% 8.03% -29.86% Mar/29
Canola 486.00 7.80 -1.58% -0.47% -8.80% 2.14% Mar/30
Sugar 16.68 0.44 -2.57% -5.23% -14.37% 8.17% Mar/30

Livestock Price Day Weekly Monthly Yearly Date
Live Cattle 120.05 1.45 -1.19% -1.41% 2.11% -9.68% Mar/30
Lean Hogs 64.95 0.35 -0.54% -6.34% -5.08% -4.63% Mar/30
Beef 9.63 0.00 0.00% -3.89% -6.32% -4.08% Mar/29
Feeder Cattle 132.84 0.73 -0.54% -0.64% 6.70% -14.79% Mar/30

Industrial Price Day Weekly Monthly Yearly Date
Copper 2.69 0.02 0.60% 2.00% -1.37% 23.27% Mar/30
Cobalt 53,750.00 0.00 0.00% 2.87% 12.57% 131.68% Mar/29
Lead 2,318.50 33.75 1.48% 2.37% 2.79% 38.36% Mar/29
Aluminum 1,953.00 35.00 1.85% 1.85% 2.45% 27.07% Mar/29
Tin 20,197.00 475.00 2.39% 2.39% 5.03% 20.59% Mar/29
Zinc 2,838.75 56.00 1.99% 1.99% 6.27% 53.65% Mar/29
Nickel 9,928.00 225.00 2.32% -1.83% -8.06% 12.35% Mar/29
Molybdenum 15,000.00 0.00 0.00% 0.00% 0.00% -0.33% Mar/29
Steel 312.50 0.00 0.00% 0.00% 0.00% 247.22% Mar/29
Iron Ore 82.00 0.00 0.00% -6.82% -9.89% 48.82% Mar/29
Coal 80.75 0.00 0.00% 0.44% -2.42% 54.10% Mar/29
Lithium 101.7200 1.49 1.49% 1.26% 3.26% 32.67% Mar/29

Index Price Day Weekly Monthly Yearly Date
Baltic Dry 1,338.00 5.00 -0.41% % 37.77% 189.86% Mar/29
CRB Index 186.66 1.14 0.62% 0.75% -3.11% 8.76% Mar/29
LME Index 2,865.50 49.30 1.75% -0.24% 0.75% 29.91% Mar/29
S&P GSCI 2,274.93 28.28 1.26% 1.26% -5.29% 3.43% Mar/29


Wool Notes

Wool is the textile fiber obtained mostly from sheeps. The biggest producers of wool are: Australia, New Zealand, China and the United States. Wool Futures are available for trading in the Australian Wool Exchange. The standard contract is 20 farm bales, the equivalent of 2,500 kilograms. This page provides - Wool - actual values, historical data, forecast, chart, statistics, economic calendar and news. Wool - actual data, historical chart and calendar of releases - was last updated on March of 2017.

Actual Previous Highest Lowest Dates Unit Frequency
1532.00 1551.00 1551.00 465.00 1985 - 2017 AUD/100Kg Daily