Cocoa 1959-2014 | Data | Chart | Calendar | Forecast | News

Cocoa increased to 3299.53 USD/MT in August from 3255.65 USD/MT in July of 2014. Cocoa averaged 1582.12 from 1959 until 2014, reaching an all time high of 5368 in July of 1977 and a record low of 211 in July of 1965.

   
 
  LIST  
 Export Data  API

Cocoa


Actual Previous Highest Lowest Dates Unit Frequency
3299.53 3255.65 5368.00 211.00 1959 - 2014 USD/MT Daily
The biggest producers of cocoa in the world are Cote d'Ivoire (34% of total in 2009/10 fiscal year), Ghana (17%), Indonesia (15%), Nigeria, Cameroon, Ecuador and Brazil. Cocoa has a wide variety of uses, from chocolate to cocoa butter to coloring agents for food products. Although cocoa is one of the world’s smallest soft commodity markets, it has global implications on cocoa importers and exporters, food and candy producers, and the retail industry. The size of each contract is 10 metric tons and its commodity code is CJ. It is financially settled, and the final settlement price will be set at the value of New York Board of Trade cocoa futures contract on the termination day of the contract month, or as specified by the NYMEX Board of Directors. This page provides - Cocoa - actual values, historical data, forecast, chart, statistics, economic calendar and news. Content for - Cocoa - was last refreshed on Thursday, August 21, 2014.


Energy Actual Previous Change Daily % Weekly % Monthly % Yearly %
Crude oil CL1 94.35 96.44 -2.09 -2.17 % -1.25 % -9.79 % -9.21 % [+]
Brent crude oil COG1 100.29 100.14 0.15 0.15 % -1.46 % -5.65 % -9.84 % [+]
Ethanol DL1 2.31 2.21 0.10 4.52 % 4.52 % 1.32 % -2.53 % [+]
Heating oil HO1 2.82 2.85 -0.03 -1.05 % -3.09 % -2.08 % -8.44 % [+]
Natural gas NG1 3.84 3.76 0.08 2.13 % 0.26 % 1.05 % 9.40 % [+]
Gasoline XB1 2.64 2.60 0.04 1.54 % -1.86 % -7.69 % -8.65 % [+]

Metals Actual Previous Change Daily % Weekly % Monthly % Yearly %
Aluminum AL1 2,024.00 2,017.75 6.25 0.31 % 1.89 % -0.04 % 9.51 % [+]
Coal Coal 70.00 70.20 -0.20 -0.28 % 0.36 % 1.30 % -10.77 % [+]
Cobalt Cobalt 32,500.00 32,375.00 125.00 0.39 % 0.39 % 0.00 % 22.87 % [+]
Gold GC1 1,295.07 1,298.22 -3.15 -0.24 % -1.34 % -0.82 % -5.40 % [+]
Copper HG1 6,898.50 6,943.00 -44.50 -0.64 % 0.87 % -1.98 % -4.32 % [+]
Lead Lead 2,228.75 2,203.75 25.00 1.13 % 1.89 % 1.24 % 1.24 % [+]
Molybden Molybden 28,500.00 29,000.00 -500.00 -1.72 % -1.72 % -1.72 % 41.79 % [+]
Nickel Nickel 18,465.00 18,408.50 56.50 0.31 % -0.70 % -2.95 % 28.68 % [+]
Palladium Palladium 896.00 898.00 -2.00 -0.22 % 1.59 % 2.75 % 19.63 % [+]
Platinum PL1 1,443.00 1,448.00 -5.00 -0.35 % -1.70 % -2.96 % -4.94 % [+]
Silver SI1 1,986.00 1,990.00 -4.00 -0.20 % 0.00 % -4.57 % -13.43 % [+]
Steel Steel 430.00 405.00 25.00 6.17 % 0.00 % 0.00 % 160.61 % [+]
Tin Tin 22,362.00 22,391.00 -29.00 -0.13 % -0.17 % 1.40 % 2.60 % [+]
Zinc Zinc 2,296.25 2,273.25 23.00 1.01 % 1.38 % -2.71 % 19.16 % [+]

Agricultural Actual Previous Change Daily % Weekly % Monthly % Yearly %
Beef Beef 8.18 8.13 0.05 0.62 % 2.12 % 9.21 % 30.25 % [+]
Corn C A 365.00 358.50 6.50 1.81 % 1.53 % 2.24 % -41.74 % [+]
Cocoa CC1 3,299.53 3,286.77 12.76 0.39 % 0.11 % 3.29 % 29.57 % [+]
Cotton CT1 64.47 64.34 0.13 0.20 % -0.65 % -11.44 % -20.56 % [+]
Coffee KC1 184.89 184.46 0.43 0.23 % 2.22 % 12.09 % 60.94 % [+]
Oat Oat 379.75 379.00 0.75 0.20 % 0.40 % 1.95 % 4.47 % [+]
Rice RR1 13.12 13.14 -0.02 -0.15 % 2.10 % -0.30 % -15.90 % [+]
Rubber Rubber 521.50 522.00 -0.50 -0.10 % -1.88 % -2.80 % -33.31 % [+]
Soybeans S A 1,258.00 1,241.50 16.50 1.33 % 2.40 % 0.32 % -12.18 % [+]
Sugar SB1 17.09 17.25 -0.16 -0.93 % -1.33 % -6.36 % 1.42 % [+]
Wheat W A 529.00 524.25 4.75 0.91 % 3.22 % 4.60 % -12.42 % [+]
Wool Wool 1,020.00 1,027.00 -7.00 -0.68 % 0.00 % -0.58 % 1.29 % [+]