Cocoa 1959-2014 | Data | Chart | Calendar | Forecast | News

Cocoa increased to 2992.68 USD/MT in December from 2899.92 USD/MT in November of 2014. The Cocoa averaged 1591.29 from 1959 until 2014, reaching an all time high of 5368 in July of 1977 and a record low of 211 in July of 1965.

      Forecast    
Cocoa


Actual Previous Highest Lowest Dates Unit Frequency
2992.68 2899.92 5368.00 211.00 1959 - 2014 USD/MT Daily
The biggest producers of cocoa in the world are Cote d'Ivoire (34% of total in 2009/10 fiscal year), Ghana (17%), Indonesia (15%), Nigeria, Cameroon, Ecuador and Brazil. Cocoa has a wide variety of uses, from chocolate to cocoa butter to coloring agents for food products. Although cocoa is one of the world’s smallest soft commodity markets, it has global implications on cocoa importers and exporters, food and candy producers, and the retail industry. The size of each contract is 10 metric tons and its commodity code is CJ. It is financially settled, and the final settlement price will be set at the value of New York Board of Trade cocoa futures contract on the termination day of the contract month, or as specified by the NYMEX Board of Directors. This page provides - Cocoa - actual values, historical data, forecast, chart, statistics, economic calendar and news. Content for - Cocoa - was last refreshed on Saturday, December 20, 2014.

Energy Actual Previous Change Daily % Weekly % Monthly % Yearly %
Crude oil
CL1
56.91 56.91 -2.25 -3.99 % -1.56 % -24.75 % -42.57 % [+]
Brent crude oil
COG1
59.82 60.37 -0.55 -0.91 % -3.64 % -22.99 % -46.56 % [+]
Ethanol
DL1
2.16 2.29 -0.13 -5.68 % 0.00 % -11.11 % -5.26 % [+]
Heating oil
HO1
1.89 1.92 -0.03 -1.56 % -4.55 % -20.92 % -36.15 % [+]
Natural gas
NG1
3.67 3.66 0.01 0.27 % 2.51 % -16.78 % -15.63 % [+]
Gasoline
XB1
1.55 1.56 -0.01 -0.64 % -4.32 % -24.02 % -41.29 % [+]

Metals Actual Previous Change Daily % Weekly % Monthly % Yearly %
Aluminum
AL1
1,880.75 1,880.75 -9.25 -0.49 % -1.69 % -7.92 % 8.08 % [+]
Coal
Coal
63.15 63.05 0.10 0.16 % 0.16 % 0.24 % -26.44 % [+]
Cobalt
Cobalt
30,250.00 31,300.00 -1,050.00 -3.35 % -5.47 % -3.20 % 12.45 % [+]
Gold
GC1
1,197.94 1,197.94 -1.09 -0.09 % -2.04 % 0.60 % -0.62 % [+]
Copper
HG1
6,452.50 6,452.50 -57.00 -0.89 % -1.37 % -4.15 % -10.98 % [+]
Lead
Lead
1,848.50 1,868.25 -19.75 -1.06 % -6.76 % -8.92 % -15.77 % [+]
Molybden
Molybden
19,600.00 20,000.00 -400.00 -2.00 % 0.00 % -2.00 % -6.67 % [+]
Nickel
Nickel
15,580.00 15,553.00 27.00 0.17 % -6.19 % -4.45 % 8.49 % [+]
Palladium
Palladium
795.00 795.00 4.00 0.51 % -2.81 % 3.25 % 13.57 % [+]
Platinum
PL1
1,197.00 1,197.00 3.00 0.25 % -2.76 % -0.58 % -9.86 % [+]
Silver
SI1
1,986.00 1,949.00 37.00 1.90 % 0.00 % 0.00 % 2.74 % [+]
Steel
Steel
490.00 460.00 30.00 6.52 % 0.00 % 6.52 % 68.97 % [+]
Tin
Tin
19,158.00 19,158.00 -349.00 -1.80 % -6.10 % -5.73 % -16.61 % [+]
Zinc
Zinc
2,115.00 2,126.00 -11.00 -0.52 % -2.91 % -5.79 % 3.80 % [+]

Agricultural Actual Previous Change Daily % Weekly % Monthly % Yearly %
Beef
Beef
9.10 9.08 0.02 0.22 % 1.68 % 1.45 % 18.03 % [+]
Corn
C A
384.50 381.50 3.00 0.79 % 1.85 % 11.13 % -7.01 % [+]
Cocoa
CC1
2,952.92 2,952.21 0.71 0.02 % 2.03 % 2.62 % 3.06 % [+]
Cotton
CT1
60.32 60.15 0.17 0.28 % 0.89 % 4.25 % -25.67 % [+]
Coffee
KC1
163.29 167.60 -4.31 -2.57 % -1.20 % -13.84 % 48.97 % [+]
Oat
Oat
343.00 343.00 1.25 0.36 % -0.58 % -3.04 % -10.62 % [+]
Rice
RR1
12.31 12.31 0.00 0.00 % -0.32 % -2.15 % -20.58 % [+]
Rubber
Rubber
516.00 516.00 -2.50 -0.48 % 2.38 % -0.48 % -32.33 % [+]
Soybeans
S A
1,028.50 1,020.50 8.00 0.78 % -1.15 % 2.64 % -22.26 % [+]
Sugar
SB1
15.31 15.04 0.27 1.80 % -0.20 % -5.44 % -7.66 % [+]
Wheat
W A
513.00 504.25 8.75 1.74 % 0.00 % 5.39 % -6.17 % [+]
Wool
Wool
1,059.00 1,053.00 6.00 0.57 % 0.00 % 1.15 % -6.61 % [+]