Cocoa  1959-2016 | Data | Chart | Calendar | Forecast | News

Cocoa increased 3 USD/MT or 0.09% to 3222 on Tuesday May 3 from 3219 in the previous trading session. Cocoa gained 234.9 USD/MT or 7.86 percent during the last 12 months from 2,987.14 USD/MT in May of 2015. Historically, Cocoa reached an all time high of 4361.58 in July of 1977 and a record low of 211 in July of 1965.

Cocoa
Receive a daily email with the price for Cocoa



We will not not share your email with third parties and you can unsubscribe at any time.
Please Paste this Code in your Website

Actual Previous Highest Lowest Dates Unit Frequency
3222.00 3219.00 4361.58 211.00 1959 - 2016 USD/MT Daily
The biggest producers of cocoa in the world are Ivory Coast and Ghana which together account for more than half of the world’s cocoa supplies. Other major producers include: Indonesia, Nigeria, Cameroon, Ecuador and Brazil. Cocoa has a wide variety of uses, from chocolate to cocoa butter to coloring agents for food products. Although cocoa is one of the world’s smallest soft commodity markets, it has global implications on cocoa importers and exporters, food and candy producers, and the retail industry. The size of each contract is 10 metric tons and its commodity code is CJ. It is financially settled, and the final settlement price will be set at the value of New York Board of Trade cocoa futures contract on the termination day of the contract month, or as specified by the NYMEX Board of Directors. This page provides - Cocoa - actual values, historical data, forecast, chart, statistics, economic calendar and news. Cocoa - actual data, historical chart and calendar of releases - was last updated on May of 2016.


Energy Actual Change Daily Weekly Monthly Yearly Date
Crude oil 43.83 0.94 -2.10 % -1.6 % 19.1 % -25.6 % May/03
Brent crude oil 45.06 0.68 -1.49 % -2.5 % 16.5 % -31.5 % May/03
Natural gas 2.10 0.04 2.09 % 2.8 % 7.4 % -22.9 % May/03
Gasoline 1.51 0.04 -2.48 % -4.9 % 7.0 % -25.6 % May/03
Heating oil 1.33 0.02 -1.78 % -1.3 % 16.1 % -32.6 % May/03
Ethanol 1.51 0.01 0.40 % -1.6 % 4.6 % -10.6 % May/03

Metals Actual Change Daily Weekly Monthly Yearly Date
Gold 1,291.14 0.81 -0.06 % 3.9 % 4.9 % 8.6 % May/03
Silver 17.44 0.13 -0.74 % 1.7 % 16.0 % 7.9 % May/03
Platinum 1,077.49 2.35 -0.22 % 6.2 % 12.6 % -4.4 % May/03
Palladium 612.90 7.32 -1.18 % 1.2 % 8.2 % -20.6 % May/03

Agricultural Actual Change Daily Weekly Monthly Yearly Date
Cotton 63.69 0.68 -1.06 % -0.2 % 7.6 % -2.3 % May/03
Corn 386.25 1.25 0.32 % 1.1 % 10.5 % 10.8 % May/03
Soybeans 1,032.25 2.75 -0.27 % 1.5 % 12.4 % 6.2 % May/03
Wheat 473.50 3.00 -0.63 % -1.0 % -0.1 % 0.9 % May/03
Rice 11.13 0.08 0.72 % 2.7 % 14.1 % 13.0 % May/03
Canola 501.30 0.40 0.08 % 0.2 % 4.4 % 12.1 % May/03
Rubber 187.70 6.20 -3.20 % -7.1 % 5.0 % -15.8 % May/02
Cocoa 3,222.00 3.00 0.09 % 0.3 % 11.8 % 7.9 % May/03
Orange Juice 136.50 0.15 -0.11 % 7.5 % -7.4 % 14.3 % May/03
Coffee 120.65 1.00 0.84 % -4.0 % -4.8 % -12.2 % May/03
Lumber 302.90 1.40 -0.46 % 3.1 % 0.7 % 17.0 % May/02
Oat 189.75 2.25 -1.17 % -2.2 % 2.4 % -28.9 % May/03
Wool 1,241.00 0.00 0.00 % 2.0 % 0.2 % 5.9 % May/02
Sugar 16.06 0.14 -0.86 % 0.2 % 5.3 % 21.2 % May/03

Livestock Actual Change Daily Weekly Monthly Yearly Date
Feeder Cattle 140.00 5.52 -3.79 % -4.4 % -9.7 % -35.6 % May/03
Live Cattle 115.97 7.13 -5.79 % -8.4 % -12.8 % -22.3 % May/02
Lean Hogs 82.65 0.02 0.02 % 23.7 % 22.0 % 1.0 % May/03
Beef 9.81 0.02 -0.20 % 0.7 % -4.3 % 2.2 % May/02

Industrial Actual Change Daily Weekly Monthly Yearly Date
Copper 2.23 0.03 -1.41 % -0.5 % 3.0 % -23.6 % May/03
Iron Ore 65.20 0.00 0.00 % 1.7 % 20.7 % 12.8 % May/02
Lead 1,806.00 0.00 0.00 % 3.5 % 3.8 % -14.8 % May/02
Molybdenum 13,550.00 0.00 0.00 % 6.3 % 13.4 % -20.3 % May/02
Nickel 9,409.00 0.00 0.00 % 2.8 % 13.7 % -31.4 % May/02
Aluminum 1,669.75 0.00 0.00 % 1.5 % 9.6 % -12.2 % May/02
Tin 17,260.00 0.00 0.00 % -0.6 % 3.1 % 8.1 % May/02
Zinc 1,933.00 0.00 0.00 % 1.9 % 3.7 % -18.2 % May/02
Coal 51.00 0.00 0.00 % -0.1 % 1.0 % -18.0 % May/02
Cobalt 23,750.00 0.00 0.00 % 3.3 % 4.4 % -21.4 % May/02
Steel 90.00 0.00 0.00 % 0.0 % 0.0 % -71.0 % May/02

Index Actual Change Daily Weekly Monthly Yearly Date
Baltic Dry 703.00 0.00 0.00 % -0.1 % 56.2 % 19.8 % May/02
CRB Index 183.26 2.09 -1.13 % 0.6 % 8.7 % -19.8 % May/02
GSCI Index 329.19 0.18 -0.05 % -2.6 % 11.8 % -17.3 % Mar/24
LME Index 2,414.30 0.00 0.00 % 1.8 % 5.9 % -18.0 % May/02