Cocoa 1959-2015 | Data | Chart | Calendar | Forecast | News

Cocoa increased to 3316.07 USD/MT in July from 3206.26 USD/MT in May of 2015. The Cocoa averaged 1616.17 from 1959 until 2015, reaching an all time high of 4361.58 in July of 1977 and a record low of 211 in July of 1965.

      Forecast
Cocoa
Please Paste this Code in your Website

Actual Previous Highest Lowest Dates Unit Frequency
3316.07 3362.95 4361.58 211.00 1959 - 2015 USD/MT Daily
The biggest producers of cocoa in the world are Cote d'Ivoire (34% of total in 2009/10 fiscal year), Ghana (17%), Indonesia (15%), Nigeria, Cameroon, Ecuador and Brazil. Cocoa has a wide variety of uses, from chocolate to cocoa butter to coloring agents for food products. Although cocoa is one of the world’s smallest soft commodity markets, it has global implications on cocoa importers and exporters, food and candy producers, and the retail industry. The size of each contract is 10 metric tons and its commodity code is CJ. It is financially settled, and the final settlement price will be set at the value of New York Board of Trade cocoa futures contract on the termination day of the contract month, or as specified by the NYMEX Board of Directors. This page provides - Cocoa - actual values, historical data, forecast, chart, statistics, economic calendar and news. Content for - Cocoa - was last refreshed on Sunday, July 5, 2015.

Energy Actual Previous Daily %Daily Weekly Monthly Yearly
Crude oil 56.93 56.94 -0.01 -0.02 % -4.17 % -1.84 % -45.29 % [+]
Brent crude oil 62.41 62.28 0.13 0.21 % 1.68 % 1.27 % -43.48 % [+]
Ethanol 1.72 1.53 0.19 12.42 % 12.42 % 5.52 % -23.89 % [+]
Heating oil 1.86 1.87 -0.01 -0.53 % -1.59 % -0.53 % -36.52 % [+]
Natural gas 2.79 2.81 -0.02 -0.71 % 0.72 % 7.72 % -34.97 % [+]
Gasoline 2.00 1.99 0.01 0.50 % -0.99 % 1.52 % -32.66 % [+]

Metals Actual Previous Daily %Daily Weekly Monthly Yearly
Aluminum 1,686.75 1,688.75 -2.00 -0.12 % 1.28 % -1.11 % -10.91 % [+]
Coal 60.40 60.55 -0.15 -0.25 % -0.33 % 4.05 % -13.53 % [+]
Cobalt 31,750.00 32,250.00 -500.00 -1.55 % 2.92 % 3.93 % 3.25 % [+]
Gold 1,163.40 1,170.40 -7.00 -0.60 % -0.65 % -0.94 % -11.90 % [+]
Copper 5,778.00 5,765.75 12.25 0.21 % 0.57 % -2.17 % -19.31 % [+]
Lead 1,774.75 1,767.00 7.75 0.44 % 0.80 % -7.17 % -17.57 % [+]
Molybden 13,100.00 13,350.00 -250.00 -1.87 % 0.77 % -23.39 % -54.04 % [+]
Nickel 12,157.00 11,982.00 175.00 1.46 % -1.98 % -5.92 % -37.09 % [+]
Palladium 701.00 699.00 2.00 0.29 % 3.70 % -7.64 % -19.05 % [+]
Platinum 1,083.00 1,082.00 1.00 0.09 % 0.84 % -1.55 % -27.94 % [+]
Silver 1,558.50 1,562.00 -3.50 -0.22 % -1.27 % -3.74 % -26.21 % [+]
Steel 140.00 295.00 -155.00 -52.54 % 0.00 % 0.00 % -65.43 % [+]
Tin 14,404.00 14,544.00 -140.00 -0.96 % -3.19 % -6.64 % -36.75 % [+]
Zinc 2,015.50 2,041.00 -25.50 -1.25 % -0.47 % -5.43 % -9.67 % [+]

Agricultural Actual Previous Daily %Daily Weekly Monthly Yearly
Beef 9.70 9.68 0.02 0.21 % 0.94 % 5.09 % 28.48 % [+]
Corn 403.00 397.50 5.50 1.38 % 8.92 % 14.65 % 0.25 % [+]
Cocoa 3,316.07 3,315.65 0.42 0.01 % -1.08 % 4.92 % 4.06 % [+]
Cotton 65.32 65.05 0.27 0.42 % -0.97 % 2.67 % -13.81 % [+]
Coffee 124.68 128.90 -4.22 -3.27 % -4.84 % -7.08 % -23.36 % [+]
Oat 285.00 280.00 5.00 1.79 % -3.23 % -1.38 % -28.97 % [+]
Rice 10.38 10.35 0.03 0.29 % 4.22 % 4.64 % -28.66 % [+]
Rubber 564.50 562.00 2.50 0.44 % -3.34 % -4.97 % 1.44 % [+]
Soybeans 1,033.00 1,046.50 -13.50 -1.29 % 3.56 % 9.43 % -24.29 % [+]
Sugar 13.28 12.84 0.44 3.43 % 7.79 % 3.83 % -28.76 % [+]
Wheat 560.50 557.50 3.00 0.54 % 2.56 % 6.46 % -6.51 % [+]
Wool 1,241.00 1,263.00 -22.00 -1.74 % -1.74 % -9.61 % 21.91 % [+]