Cocoa 1959-2014 | Data | Chart | Calendar | Forecast | News

Cocoa decreased to 3147.15 USD/MT in October from 3330.18 USD/MT in September of 2014. Cocoa averaged 1587.50 from 1959 until 2014, reaching an all time high of 5368 in July of 1977 and a record low of 211 in July of 1965.

   
 
 

Cocoa


Actual Previous Highest Lowest Dates Unit Frequency
3147.15 3330.18 5368.00 211.00 1959 - 2014 USD/MT Daily
The biggest producers of cocoa in the world are Cote d'Ivoire (34% of total in 2009/10 fiscal year), Ghana (17%), Indonesia (15%), Nigeria, Cameroon, Ecuador and Brazil. Cocoa has a wide variety of uses, from chocolate to cocoa butter to coloring agents for food products. Although cocoa is one of the world’s smallest soft commodity markets, it has global implications on cocoa importers and exporters, food and candy producers, and the retail industry. The size of each contract is 10 metric tons and its commodity code is CJ. It is financially settled, and the final settlement price will be set at the value of New York Board of Trade cocoa futures contract on the termination day of the contract month, or as specified by the NYMEX Board of Directors. This page provides - Cocoa - actual values, historical data, forecast, chart, statistics, economic calendar and news. Content for - Cocoa - was last refreshed on Saturday, October 25, 2014.


Energy Actual Previous Change Daily % Weekly % Monthly % Yearly %
Crude oil
CL1
81.27 82.81 -1.54 -1.86 % -1.85 % -13.16 % -16.56 % [+]
Brent crude oil
COG1
85.96 86.12 -0.16 -0.19 % 0.63 % -10.36 % -19.63 % [+]
Ethanol
DL1
1.88 1.73 0.15 8.67 % 0.00 % 9.30 % -17.54 % [+]
Heating oil
HO1
2.48 2.46 0.02 0.81 % -0.40 % -8.15 % -14.48 % [+]
Natural gas
NG1
3.53 3.60 -0.07 -1.94 % -5.11 % -9.02 % -4.08 % [+]
Gasoline
XB1
2.18 2.13 0.05 2.35 % -0.91 % -16.79 % -15.50 % [+]

Metals Actual Previous Change Daily % Weekly % Monthly % Yearly %
Aluminum
AL1
1,959.50 1,984.50 -25.00 -1.26 % 0.20 % 2.19 % 6.70 % [+]
Coal
Coal
64.45 63.90 0.55 0.86 % 0.55 % -2.57 % -20.87 % [+]
Cobalt
Cobalt
31,250.00 31,000.00 250.00 0.81 % -0.32 % -2.34 % 15.42 % [+]
Gold
GC1
1,230.74 1,226.77 3.97 0.32 % -0.21 % 1.02 % -8.61 % [+]
Copper
HG1
6,762.00 6,752.00 10.00 0.15 % 1.09 % 0.31 % -5.81 % [+]
Lead
Lead
1,984.75 2,020.25 -35.50 -1.76 % -1.60 % -3.71 % -9.21 % [+]
Molybden
Molybden
20,000.00 22,000.00 -2,000.00 -9.09 % 0.00 % -18.37 % -2.68 % [+]
Nickel
Nickel
14,949.00 15,080.00 -131.00 -0.87 % -4.36 % -13.38 % 2.92 % [+]
Palladium
Palladium
784.00 773.00 11.00 1.42 % 4.12 % -2.85 % 6.96 % [+]
Platinum
PL1
1,254.00 1,261.00 -7.00 -0.56 % -0.40 % -4.27 % -12.92 % [+]
Silver
SI1
1,986.00 1,949.00 37.00 1.90 % 0.00 % 0.00 % -11.14 % [+]
Steel
Steel
460.00 450.00 10.00 2.22 % 0.00 % 0.00 % 95.74 % [+]
Tin
Tin
19,447.00 19,392.00 55.00 0.28 % 1.00 % -6.20 % -16.06 % [+]
Zinc
Zinc
2,258.50 2,257.00 1.50 0.07 % 0.49 % 0.04 % 17.60 % [+]

Agricultural Actual Previous Change Daily % Weekly % Monthly % Yearly %
Beef
Beef
8.38 8.35 0.03 0.36 % 0.24 % 6.21 % 22.16 % [+]
Corn
C A
314.00 320.00 -6.00 -1.88 % 1.62 % 7.90 % -25.24 % [+]
Cocoa
CC1
3,147.15 3,148.53 -1.38 -0.04 % -0.25 % -7.26 % 14.73 % [+]
Cotton
CT1
63.56 62.79 0.77 1.23 % 1.29 % 4.37 % -17.54 % [+]
Coffee
KC1
185.19 185.18 0.01 0.01 % -8.55 % 2.11 % 73.68 % [+]
Oat
Oat
373.75 382.50 -8.75 -2.29 % 3.60 % -1.97 % 3.60 % [+]
Rice
RR1
12.40 12.36 0.04 0.32 % -1.12 % -2.36 % -20.21 % [+]
Rubber
Rubber
525.50 515.50 10.00 1.94 % 6.38 % 10.86 % -29.60 % [+]
Soybeans
S A
958.50 969.50 -11.00 -1.13 % 3.40 % 6.20 % -25.35 % [+]
Sugar
SB1
16.46 16.76 -0.30 -1.79 % -2.49 % 5.65 % -12.68 % [+]
Wheat
W A
456.25 464.75 -8.50 -1.83 % -1.08 % 3.99 % -30.71 % [+]
Wool
Wool
1,036.00 1,038.00 -2.00 -0.19 % -0.77 % 1.37 % -5.13 % [+]