Cocoa  1959-2016 | Data | Chart | Calendar | Forecast | News

Cocoa decreased 78.74 USD/MT or 2.76% to 2773.22 on Thursday September 29 from 2851.96 in the previous trading session. Cocoa changed -3.57% during the last week, -5.70% during the last month and -10.69% during the last year. Historically, Cocoa reached an all time high of 4361.58 in July of 1977 and a record low of 211 in July of 1965.

Cocoa
Receive a daily email with the price for Cocoa



We will not not share your email with third parties and you can unsubscribe at any time.
Please Paste this Code in your Website

Actual Previous Highest Lowest Dates Unit Frequency
2773.22 2851.96 4361.58 211.00 1959 - 2016 USD/MT Daily
The biggest producers of cocoa in the world are Ivory Coast and Ghana which together account for more than half of the world’s cocoa supplies. Other major producers include: Indonesia, Nigeria, Cameroon, Ecuador and Brazil. Cocoa has a wide variety of uses, from chocolate to cocoa butter to coloring agents for food products. Although cocoa is one of the world’s smallest soft commodity markets, it has global implications on cocoa importers and exporters, food and candy producers, and the retail industry. The size of each contract is 10 metric tons and its commodity code is CJ. It is financially settled, and the final settlement price will be set at the value of New York Board of Trade cocoa futures contract on the termination day of the contract month, or as specified by the NYMEX Board of Directors. This page provides - Cocoa - actual values, historical data, forecast, chart, statistics, economic calendar and news. Cocoa - actual data, historical chart and calendar of releases - was last updated on October of 2016.


Energy Actual Change Daily Weekly Monthly Yearly Date
Crude oil 48.04 0.44 0.92 % 7.8 % 7.5 % 7.4 % Sep/30
Brent crude oil 50.10 1.07 2.18 % 9.1 % 6.5 % 5.1 % Sep/30
Natural gas 2.90 0.07 -2.32 % -2.5 % 0.9 % 19.3 % Sep/30
Gasoline 1.46 0.01 -0.73 % 6.0 % 3.4 % 6.6 % Sep/30
Heating oil 1.53 0.03 1.83 % 8.7 % 8.6 % 0.9 % Sep/30
Ethanol 1.48 0.05 -3.08 % -3.7 % 3.8 % -3.7 % Sep/30

Metals Actual Change Daily Weekly Monthly Yearly Date
Gold 1,315.65 6.00 -0.45 % -1.6 % 0.6 % 18.1 % Sep/30
Silver 19.15 0.07 0.37 % -2.6 % 2.4 % 32.0 % Sep/30
Platinum 1,027.35 1.00 -0.10 % -2.6 % -2.4 % 13.5 % Sep/30
Palladium 720.65 11.65 1.64 % 2.6 % 6.6 % 6.5 % Sep/30

Agricultural Actual Change Daily Weekly Monthly Yearly Date
Cotton 68.11 0.45 0.67 % -3.1 % 3.9 % 12.4 % Sep/30
Corn 333.75 4.50 1.37 % -0.5 % 11.1 % -14.2 % Sep/30
Soybeans 952.00 1.75 0.18 % -0.1 % -0.6 % 8.1 % Sep/30
Wheat 398.50 0.75 -0.19 % -1.3 % 13.8 % -23.1 % Sep/30
Rice 9.82 0.05 0.51 % 1.9 % 7.0 % -26.2 % Sep/30
Canola 462.20 1.60 -0.34 % -1.3 % 0.9 % -3.0 % Sep/30
Rubber 163.70 0.40 -0.24 % -3.3 % 6.9 % -3.4 % Sep/30
Cocoa 2,773.22 78.74 -2.76 % -3.6 % -5.7 % -10.7 % Sep/29
Orange Juice 204.50 0.80 0.39 % 1.0 % 11.1 % 89.3 % Sep/30
Coffee 149.18 1.51 -1.00 % -0.6 % 3.2 % 23.5 % Sep/29
Lumber 336.40 6.30 1.91 % 2.8 % 5.4 % 55.3 % Sep/30
Oat 178.75 2.75 1.56 % 1.1 % 11.7 % -19.1 % Sep/30
Wool 1,290.00 3.00 0.23 % -1.6 % -2.1 % 5.9 % Sep/29
Sugar 22.86 0.44 -1.89 % 2.6 % 13.1 % 72.4 % Sep/29

Livestock Actual Change Daily Weekly Monthly Yearly Date
Feeder Cattle 123.05 4.23 -3.32 % -5.3 % -10.8 % -28.5 % Sep/30
Live Cattle 98.42 3.26 -3.21 % -8.3 % -11.3 % -28.2 % Sep/30
Lean Hogs 49.20 2.77 -5.33 % -8.8 % -21.7 % -23.8 % Sep/30
Beef 10.37 0.01 -0.10 % -0.9 % 7.8 % 6.7 % Sep/29

Industrial Actual Change Daily Weekly Monthly Yearly Date
Copper 2.20 0.02 1.12 % 0.5 % 6.3 % -4.4 % Sep/30
Iron Ore 56.10 0.20 0.36 % -0.7 % -4.9 % 2.9 % Sep/29
Lead 2,064.50 64.75 3.24 % 8.1 % 8.8 % 26.3 % Sep/29
Molybdenum 14,900.00 0.00 0.00 % 0.0 % -8.3 % 27.9 % Sep/29
Nickel 10,390.75 260.25 -2.44 % -2.1 % 7.0 % 3.8 % Sep/29
Aluminum 1,673.00 12.50 0.75 % 2.2 % 4.9 % 6.8 % Sep/30
Tin 20,050.00 50.00 0.25 % 2.2 % 6.2 % 29.9 % Sep/30
Zinc 2,377.00 22.00 0.93 % 4.4 % 2.5 % 40.9 % Sep/30
Coal 72.15 0.45 -0.62 % 0.3 % 5.0 % 35.0 % Sep/29
Cobalt 27,250.00 0.00 0.00 % 0.0 % 3.8 % -0.9 % Sep/29
Steel 312.50 0.00 0.00 % 0.0 % 0.0 % 68.9 % Sep/29

Index Actual Change Daily Weekly Monthly Yearly Date
Baltic Dry 888.00 24.00 -2.63 % -5.6 % 24.9 % 0.0 % Sep/29
CRB Index 186.80 0.07 -0.04 % 1.5 % 3.2 % -4.8 % Sep/29
GSCI Index 2,278.41 19.49 0.86 % 3.4 % 3.8 % -11.8 % Sep/29
LME Index 2,459.10 12.30 0.50 % 1.1 % 4.7 % 5.0 % Sep/29