Cocoa 1959-2014 | Data | Chart | Calendar | Forecast | News

Cocoa decreased to 3133.22 USD/MT in September from 3252.30 USD/MT in August of 2014. Cocoa averaged 1584.29 from 1959 until 2014, reaching an all time high of 5368 in July of 1977 and a record low of 0 in September of 2014.

   
 
 

Cocoa


Actual Previous Highest Lowest Dates Unit Frequency
3133.22 3252.30 5368.00 0.00 1959 - 2014 USD/MT Daily
The biggest producers of cocoa in the world are Cote d'Ivoire (34% of total in 2009/10 fiscal year), Ghana (17%), Indonesia (15%), Nigeria, Cameroon, Ecuador and Brazil. Cocoa has a wide variety of uses, from chocolate to cocoa butter to coloring agents for food products. Although cocoa is one of the world’s smallest soft commodity markets, it has global implications on cocoa importers and exporters, food and candy producers, and the retail industry. The size of each contract is 10 metric tons and its commodity code is CJ. It is financially settled, and the final settlement price will be set at the value of New York Board of Trade cocoa futures contract on the termination day of the contract month, or as specified by the NYMEX Board of Directors. This page provides - Cocoa - actual values, historical data, forecast, chart, statistics, economic calendar and news. Content for - Cocoa - was last refreshed on Friday, September 19, 2014.


Energy Actual Previous Change Daily % Weekly % Monthly % Yearly %
Crude oil CL1 94.33 94.91 -0.58 -0.61 % 1.55 % -0.02 % -12.84 % [+]
Brent crude oil COG1 98.07 97.89 0.18 0.18 % 0.76 % -2.21 % -10.45 % [+]
Ethanol DL1 1.87 2.13 -0.26 -12.21 % -12.21 % -19.05 % -10.95 % [+]
Heating oil HO1 2.74 2.76 -0.02 -0.72 % -0.72 % -2.84 % -8.05 % [+]
Natural gas NG1 3.97 3.85 0.12 3.12 % 1.02 % 3.39 % 7.01 % [+]
Gasoline XB1 2.53 2.54 -0.01 -0.39 % 0.80 % -4.17 % -4.17 % [+]

Metals Actual Previous Change Daily % Weekly % Monthly % Yearly %
Aluminum AL1 1,961.25 1,988.50 -27.25 -1.37 % -2.07 % -3.10 % 12.85 % [+]
Coal Coal 66.05 66.20 -0.15 -0.23 % -0.08 % -5.64 % -15.91 % [+]
Cobalt Cobalt 32,400.00 32,500.00 -100.00 -0.31 % -0.31 % -0.31 % 15.71 % [+]
Gold GC1 1,236.23 1,233.05 3.18 0.26 % -0.21 % -4.54 % -4.84 % [+]
Copper HG1 6,973.50 6,946.25 27.25 0.39 % 1.65 % 1.09 % -2.57 % [+]
Lead Lead 2,093.50 2,104.00 -10.50 -0.50 % -0.62 % -6.07 % 2.41 % [+]
Molybden Molybden 26,000.00 26,500.00 -500.00 -1.89 % -4.76 % -8.77 % 26.83 % [+]
Nickel Nickel 17,994.00 18,013.00 -19.00 -0.11 % -1.85 % -2.55 % 29.84 % [+]
Palladium Palladium 842.00 837.00 5.00 0.60 % -0.47 % -6.03 % 20.11 % [+]
Platinum PL1 1,365.00 1,363.00 2.00 0.15 % -0.94 % -5.41 % -3.87 % [+]
Silver SI1 1,986.00 1,949.00 37.00 1.90 % 0.00 % 0.00 % -7.50 % [+]
Steel Steel 460.00 450.00 10.00 2.22 % 0.00 % 6.98 % 95.74 % [+]
Tin Tin 21,125.00 21,170.00 -45.00 -0.21 % 0.39 % -5.53 % -7.97 % [+]
Zinc Zinc 2,258.25 2,272.50 -14.25 -0.63 % 0.23 % -1.65 % 23.38 % [+]

Agricultural Actual Previous Change Daily % Weekly % Monthly % Yearly %
Beef Beef 8.05 8.09 -0.04 -0.49 % -0.74 % -1.59 % 15.33 % [+]
Corn C A 317.50 319.00 -1.50 -0.47 % -2.61 % -13.01 % -28.49 % [+]
Cocoa CC1 3,133.22 3,118.83 14.39 0.46 % 0.79 % -5.04 % 18.19 % [+]
Cotton CT1 65.18 66.78 -1.60 -2.40 % -5.93 % 1.10 % -21.74 % [+]
Coffee KC1 176.92 173.94 2.98 1.71 % 0.07 % -4.31 % 59.86 % [+]
Oat Oat 384.50 391.75 -7.25 -1.85 % -1.47 % 1.25 % 16.96 % [+]
Rice RR1 12.51 12.71 -0.20 -1.57 % 1.54 % -4.65 % -19.86 % [+]
Rubber Rubber 497.50 488.50 9.00 1.84 % 2.79 % -4.60 % -36.05 % [+]
Soybeans S A 1,090.00 1,089.00 1.00 0.09 % 2.30 % -13.35 % -19.35 % [+]
Sugar SB1 15.26 15.57 -0.31 -1.99 % -5.57 % -10.71 % -11.12 % [+]
Wheat W A 456.75 462.75 -6.00 -1.30 % -8.70 % -13.66 % -24.00 % [+]
Wool Wool 1,023.00 1,022.00 1.00 0.10 % 0.10 % 0.29 % -6.58 % [+]