Cocoa  1959-2016 | Data | Chart | Calendar | Forecast | News

Cocoa increased 36.76 USD/MT or 1.22% to 3053.76 on Thursday August 25 from 3017 in the previous trading session. Cocoa changed -1.46% during the last week, +6.89% during the last month and -1.78% during the last year. Historically, Cocoa reached an all time high of 4361.58 in July of 1977 and a record low of 211 in July of 1965.

Cocoa
Receive a daily email with the price for Cocoa



We will not not share your email with third parties and you can unsubscribe at any time.
Please Paste this Code in your Website

Actual Previous Highest Lowest Dates Unit Frequency
3053.76 3017.00 4361.58 211.00 1959 - 2016 USD/MT Daily
The biggest producers of cocoa in the world are Ivory Coast and Ghana which together account for more than half of the world’s cocoa supplies. Other major producers include: Indonesia, Nigeria, Cameroon, Ecuador and Brazil. Cocoa has a wide variety of uses, from chocolate to cocoa butter to coloring agents for food products. Although cocoa is one of the world’s smallest soft commodity markets, it has global implications on cocoa importers and exporters, food and candy producers, and the retail industry. The size of each contract is 10 metric tons and its commodity code is CJ. It is financially settled, and the final settlement price will be set at the value of New York Board of Trade cocoa futures contract on the termination day of the contract month, or as specified by the NYMEX Board of Directors. This page provides - Cocoa - actual values, historical data, forecast, chart, statistics, economic calendar and news. Cocoa - actual data, historical chart and calendar of releases - was last updated on August of 2016.


Energy Actual Change Daily Weekly Monthly Yearly Date
Crude oil 47.06 0.23 -0.49 % 0.0 % 13.1 % 4.1 % Aug/29
Brent crude oil 49.39 0.28 -0.56 % 0.5 % 16.3 % -1.3 % Aug/29
Natural gas 2.86 0.00 0.07 % 6.6 % -0.7 % 5.2 % Aug/29
Gasoline 1.50 0.01 -0.46 % 0.9 % 13.3 % -1.6 % Aug/29
Heating oil 1.49 0.01 -0.36 % 0.4 % 16.9 % -5.4 % Aug/29
Ethanol 1.44 0.03 2.28 % -2.4 % 0.0 % 1.1 % Aug/26

Metals Actual Change Daily Weekly Monthly Yearly Date
Gold 1,317.51 3.22 -0.24 % -1.6 % -2.5 % 16.2 % Aug/29
Silver 18.45 0.17 -0.91 % -2.4 % -9.3 % 26.8 % Aug/29
Platinum 1,073.80 1.21 0.11 % -3.6 % -5.5 % 7.3 % Aug/26
Palladium 689.12 4.12 0.60 % -3.2 % -1.8 % 22.5 % Aug/26

Agricultural Actual Change Daily Weekly Monthly Yearly Date
Cotton 67.99 0.05 -0.07 % -0.1 % -7.6 % 7.3 % Aug/26
Corn 317.25 0.50 0.16 % -7.4 % -7.4 % -15.4 % Aug/29
Soybeans 996.25 6.50 0.66 % -1.9 % -0.7 % 12.5 % Aug/29
Wheat 383.50 1.25 0.33 % -11.9 % -6.0 % -20.7 % Aug/29
Rice 9.78 0.13 -1.26 % -7.6 % -1.7 % -17.8 % Aug/29
Canola 459.90 0.30 0.07 % -2.3 % 1.3 % -3.7 % Aug/26
Rubber 152.60 3.10 2.07 % -2.8 % -2.5 % -16.9 % Aug/26
Cocoa 3,053.76 36.76 1.22 % -1.5 % 6.9 % -1.8 % Aug/25
Orange Juice 185.10 0.15 -0.08 % 3.4 % 6.0 % 42.4 % Aug/26
Coffee 142.08 1.02 -0.71 % 0.3 % 0.6 % 14.1 % Aug/25
Lumber 329.70 5.70 -1.70 % 2.3 % 0.4 % 39.4 % Aug/26
Oat 169.00 0.00 0.00 % -10.0 % -15.2 % -26.0 % Aug/29
Wool 1,309.00 0.00 0.00 % 0.9 % -0.8 % 7.1 % Aug/25
Sugar 20.37 0.15 0.74 % 3.0 % 6.7 % 84.2 % Aug/25

Livestock Actual Change Daily Weekly Monthly Yearly Date
Feeder Cattle 136.10 5.55 -3.92 % -3.6 % -4.3 % -30.9 % Aug/26
Live Cattle 110.35 2.12 -1.88 % 0.0 % -1.2 % -23.4 % Aug/28
Lean Hogs 61.30 2.60 4.43 % -1.0 % 0.4 % -8.6 % Aug/26
Beef 9.61 0.03 -0.31 % -0.4 % 2.5 % 1.7 % Aug/25

Industrial Actual Change Daily Weekly Monthly Yearly Date
Copper 2.08 0.01 0.24 % -3.4 % -6.4 % -11.3 % Aug/29
Iron Ore 61.10 0.40 -0.65 % 0.2 % 5.3 % 14.6 % Aug/25
Lead 1,865.25 13.25 0.72 % 1.3 % 2.9 % 8.2 % Aug/26
Molybdenum 16,250.00 0.00 0.00 % 3.2 % 10.2 % 27.5 % Aug/25
Nickel 9,757.25 34.50 -0.35 % -4.5 % -7.8 % -2.8 % Aug/26
Aluminum 1,631.25 2.00 -0.12 % -2.1 % 2.5 % 4.6 % Aug/25
Tin 18,885.00 160.00 0.85 % 1.9 % 5.8 % 33.0 % Aug/26
Zinc 2,296.50 14.75 0.65 % 0.5 % 5.6 % 31.1 % Aug/25
Coal 67.45 0.45 0.67 % -0.2 % 10.2 % 15.5 % Aug/25
Cobalt 26,000.00 0.00 0.00 % -1.0 % -1.0 % -7.8 % Aug/26
Steel 312.50 0.00 0.00 % 0.0 % 0.0 % 123.2 % Aug/25

Index Actual Change Daily Weekly Monthly Yearly Date
Baltic Dry 718.00 12.00 1.70 % 5.1 % 5.7 % -20.7 % Aug/25
CRB Index 187.16 0.50 0.27 % -1.3 % 3.7 % -2.4 % Aug/25
GSCI Index 2,288.69 10.30 0.45 % -2.0 % 6.1 % -11.3 % Aug/25
LME Index 2,358.10 2.00 -0.08 % -2.3 % -0.8 % 0.2 % Aug/25