Cocoa  1959-2016 | Data | Chart | Calendar | Forecast | News

Cocoa decreased 170 USD/MT or 5.34% to 3014 on Friday June 24 from 3184 in the previous trading session. Cocoa lost 300 USD/MT or 9.05 percent during the last 12 months from 3,314 USD/MT in June of 2015. Historically, Cocoa reached an all time high of 4361.58 in July of 1977 and a record low of 211 in July of 1965.

Cocoa
Receive a daily email with the price for Cocoa



We will not not share your email with third parties and you can unsubscribe at any time.
Please Paste this Code in your Website

Actual Previous Highest Lowest Dates Unit Frequency
3014.00 3184.00 4361.58 211.00 1959 - 2016 USD/MT Daily
The biggest producers of cocoa in the world are Ivory Coast and Ghana which together account for more than half of the world’s cocoa supplies. Other major producers include: Indonesia, Nigeria, Cameroon, Ecuador and Brazil. Cocoa has a wide variety of uses, from chocolate to cocoa butter to coloring agents for food products. Although cocoa is one of the world’s smallest soft commodity markets, it has global implications on cocoa importers and exporters, food and candy producers, and the retail industry. The size of each contract is 10 metric tons and its commodity code is CJ. It is financially settled, and the final settlement price will be set at the value of New York Board of Trade cocoa futures contract on the termination day of the contract month, or as specified by the NYMEX Board of Directors. This page provides - Cocoa - actual values, historical data, forecast, chart, statistics, economic calendar and news. Cocoa - actual data, historical chart and calendar of releases - was last updated on June of 2016.


Energy Actual Change Daily Weekly Monthly Yearly Date
Crude oil 47.57 2.20 -4.42 % -1.4 % -4.1 % -20.2 % Jun/24
Brent crude oil 48.38 2.17 -4.29 % -1.9 % -2.7 % -21.1 % Jun/24
Natural gas 2.67 0.01 -0.52 % 0.6 % 35.5 % -4.4 % Jun/24
Gasoline 1.53 0.06 -3.53 % 0.9 % -7.2 % -25.1 % Jun/24
Heating oil 1.52 0.01 0.38 % 6.9 % 0.8 % -18.3 % Jun/24
Ethanol 1.60 0.03 2.17 % -6.8 % -1.8 % -6.8 % Jun/24

Metals Actual Change Daily Weekly Monthly Yearly Date
Gold 1,300.14 31.44 2.48 % 0.2 % 6.1 % 10.8 % Jun/24
Silver 17.44 0.03 0.17 % -0.2 % 6.9 % 10.6 % Jun/24
Platinum 985.40 21.25 2.20 % 1.6 % -0.7 % -8.3 % Jun/24
Palladium 546.93 16.83 -2.99 % 2.3 % 2.5 % -19.5 % Jun/24

Agricultural Actual Change Daily Weekly Monthly Yearly Date
Cotton 64.42 1.00 -1.53 % -2.3 % 2.4 % 1.7 % Jun/24
Corn 385.00 6.00 -1.53 % -12.0 % -4.7 % 5.9 % Jun/24
Soybeans 1,109.00 24.75 -2.18 % -4.3 % 2.4 % 12.0 % Jun/24
Wheat 454.75 3.00 -0.66 % -5.4 % -2.4 % -13.1 % Jun/24
Rice 10.81 0.17 -1.55 % -4.4 % -3.7 % 7.7 % Jun/24
Canola 479.00 7.00 -1.44 % -7.6 % -8.6 % -4.7 % Jun/24
Rubber 150.20 5.40 -3.47 % -3.0 % -4.7 % -34.5 % Jun/24
Cocoa 3,014.00 170.00 -5.34 % -1.7 % 3.1 % -9.1 % Jun/24
Orange Juice 170.00 2.30 -1.33 % 1.5 % 15.0 % 39.6 % Jun/24
Coffee 137.45 5.15 -3.61 % -3.4 % 13.1 % 4.3 % Jun/24
Lumber 303.50 7.50 -2.41 % 1.9 % -0.5 % 0.8 % Jun/24
Oat 210.25 4.00 1.94 % 0.6 % 10.7 % -28.9 % Jun/24
Wool 1,285.00 3.00 0.23 % 0.5 % -0.5 % 1.7 % Jun/23
Sugar 19.28 0.05 -0.26 % -3.8 % 11.0 % 56.5 % Jun/24

Livestock Actual Change Daily Weekly Monthly Yearly Date
Feeder Cattle 139.57 2.73 -1.92 % -4.3 % -4.0 % -36.3 % Jun/24
Live Cattle 116.75 1.40 1.21 % -0.5 % -1.2 % -22.5 % Jun/24
Lean Hogs 83.90 0.55 -0.65 % 2.8 % 4.6 % 16.3 % Jun/24
Beef 9.69 0.01 -0.10 % -0.9 % 0.1 % 1.0 % Jun/23

Industrial Actual Change Daily Weekly Monthly Yearly Date
Copper 2.11 0.05 -2.41 % 2.8 % 0.3 % -19.5 % Jun/24
Iron Ore 51.70 0.00 0.00 % 2.0 % 3.4 % -15.7 % Jun/23
Lead 1,724.75 14.50 0.85 % 2.3 % 5.8 % -2.8 % Jun/23
Molybdenum 16,750.00 0.00 0.00 % 0.0 % 11.3 % 21.8 % Jun/23
Nickel 9,179.00 4.25 -0.05 % 1.8 % 10.5 % -27.5 % Jun/23
Aluminum 1,633.25 2.25 0.14 % 1.6 % 6.3 % -3.1 % Jun/23
Tin 17,235.00 140.00 0.82 % 1.1 % 10.0 % 16.0 % Jun/23
Zinc 2,041.50 4.50 -0.22 % 3.5 % 11.6 % 0.7 % Jun/23
Coal 52.95 0.00 0.00 % 0.8 % 3.3 % -12.0 % Jun/23
Cobalt 23,750.00 0.00 0.00 % 0.0 % 1.1 % -22.8 % Jun/23
Steel 312.50 0.00 0.00 % 0.0 % 247.2 % 123.2 % Jun/23

Index Actual Change Daily Weekly Monthly Yearly Date
Baltic Dry 596.00 11.00 1.88 % 1.5 % -1.5 % -28.1 % Jun/23
CRB Index 194.38 1.72 0.89 % 0.6 % 4.5 % -12.7 % Jun/23
GSCI Index 2,440.94 2,062.00 544.15 % 1.0 % 3.5 % -23.0 % Jun/20
LME Index 2,338.10 23.10 1.00 % 3.5 % 5.8 % -11.4 % Jun/23