Cocoa 1959-2015 | Data | Chart | Calendar | Forecast | News

Cocoa decreased to 3209 USD/MT on Friday July 31 from 3221 USD/MT in the previous trading day. Cocoa averaged 1618.56 from 1959 until 2015, reaching an all time high of 4361.58 in July of 1977 and a record low of 211 in July of 1965.

  
Cocoa
Please Paste this Code in your Website

Actual Previous Highest Lowest Dates Unit Frequency
3209.00 3221.00 4361.58 211.00 1959 - 2015 USD/MT Daily
The biggest producers of cocoa in the world are Ivory Coast and Ghana which together account for more than half of the world’s cocoa supplies. Other major producers include: Indonesia, Nigeria, Cameroon, Ecuador and Brazil. Cocoa has a wide variety of uses, from chocolate to cocoa butter to coloring agents for food products. Although cocoa is one of the world’s smallest soft commodity markets, it has global implications on cocoa importers and exporters, food and candy producers, and the retail industry. The size of each contract is 10 metric tons and its commodity code is CJ. It is financially settled, and the final settlement price will be set at the value of New York Board of Trade cocoa futures contract on the termination day of the contract month, or as specified by the NYMEX Board of Directors. This page provides - Cocoa - actual values, historical data, forecast, chart, statistics, economic calendar and news. Content for - Cocoa - was last refreshed on Sunday, August 2, 2015.


Energy Actual Change Daily Weekly Monthly Yearly Date
Crude oil 46.87 -1.65 -3.40 % -2.6 % -17.7 % -52.1 % Jul/31/15
Brent crude oil 51.84 -1.47 -2.76 % -5.1 % -14.1 % -49.8 % Jul/31/15
Ethanol 1.51 0.00 -0.13 % 0.4 % -12.2 % -30.4 % Jul/31/15
Heating oil 1.58 -0.01 -0.89 % -2.8 % -13.9 % -44.7 % Jul/31/15
Natural gas 2.72 -0.05 -1.84 % -2.1 % -2.6 % -27.6 % Jul/31/15
Gasoline 1.84 0.01 0.72 % 0.7 % -9.5 % -32.9 % Jul/31/15

Metals Actual Change Daily Weekly Monthly Yearly Date
Aluminum 1,606.50 -56.00 -3.37 % -2.2 % -6.1 % -18.1 % Jul/31/15
Coal 60.25 -0.10 -0.17 % -0.3 % 0.2 % -12.6 % Jul/31/15
Cobalt 30,500.00 250.00 0.83 % -0.8 % -3.9 % -5.4 % Jul/31/15
Gold 1,094.20 5.50 0.51 % 0.8 % -6.3 % -15.5 % Jul/31/15
Copper 2.35 -0.03 -1.07 % -1.3 % -10.6 % -26.9 % Jul/31/15
Lead 1,702.75 -13.25 -0.77 % 0.0 % -2.9 % -23.1 % Jul/31/15
Molybden 13,250.00 650.00 5.16 % 0.0 % 1.2 % -53.5 % Jul/31/15
Nickel 10,978.00 -224.00 -2.00 % -2.4 % -8.2 % -40.1 % Jul/31/15
Palladium 612.00 -9.80 -1.58 % -2.0 % -10.7 % -29.7 % Jul/31/15
Platinum 984.40 -5.30 -0.54 % -0.3 % -9.1 % -32.7 % Jul/31/15
Silver 14.72 0.02 0.13 % 1.6 % -5.9 % -27.7 % Jul/31/15
Steel 140.00 -155.00 -52.54 % 0.0 % 0.0 % -67.4 % Jul/31/15
Tin 16,265.00 65.00 0.40 % 5.6 % 13.3 % -27.4 % Jul/31/15
Zinc 1,957.25 -8.75 -0.45 % 0.3 % -3.1 % -16.5 % Jul/31/15

Agricultural Actual Change Daily Weekly Monthly Yearly Date
Beef 9.33 0.01 0.11 % 0.4 % -3.8 % 21.3 % Jul/31/15
Corn 381.25 -2.50 -0.65 % -5.3 % -5.4 % 10.2 % Jul/31/15
Cocoa 3,209.00 -12.00 -0.37 % 0.9 % -3.7 % -1.4 % Jul/31/15
Cotton 64.21 0.66 1.04 % -0.7 % -1.7 % -2.7 % Jul/31/15
Coffee 125.25 0.35 0.28 % 2.5 % 0.4 % -33.6 % Jul/31/15
Oat 272.50 6.50 2.44 % 2.4 % -4.4 % -27.5 % Jul/31/15
Rice 11.52 0.08 0.70 % 4.3 % 10.9 % -10.0 % Jul/31/15
Rubber 536.00 -0.50 -0.09 % -1.5 % -5.1 % -1.9 % Jul/31/15
Soybeans 940.25 -9.75 -1.03 % -2.6 % -9.0 % -22.5 % Jul/31/15
Sugar 11.14 -0.13 -1.15 % -0.9 % -15.7 % -36.9 % Jul/31/15
Wheat 499.25 2.75 0.55 % -2.4 % -10.9 % -0.6 % Jul/31/15
Wool 1,221.00 1.00 0.08 % 0.0 % -0.8 % 19.0 % Jul/31/15