Cocoa  1959-2016 | Data | Chart | Calendar | Forecast | News

Cocoa decreased 19 USD/MT or 0.67% to 2821 on Thursday February 11 from 2840 in the previous trading session. Looking back, Cocoa lost 108.1 USD/MT or 3.69 percent during the last 12 months from 2,929.14 USD/MT in February of 2015. Historically, Cocoa reached an all time high of 4361.58 in July of 1977 and a record low of 211 in July of 1965.

Cocoa
Please Paste this Code in your Website

Actual Previous Highest Lowest Dates Unit Frequency
2821.00 2840.00 4361.58 211.00 1959 - 2016 USD/MT Daily
The biggest producers of cocoa in the world are Ivory Coast and Ghana which together account for more than half of the world’s cocoa supplies. Other major producers include: Indonesia, Nigeria, Cameroon, Ecuador and Brazil. Cocoa has a wide variety of uses, from chocolate to cocoa butter to coloring agents for food products. Although cocoa is one of the world’s smallest soft commodity markets, it has global implications on cocoa importers and exporters, food and candy producers, and the retail industry. The size of each contract is 10 metric tons and its commodity code is CJ. It is financially settled, and the final settlement price will be set at the value of New York Board of Trade cocoa futures contract on the termination day of the contract month, or as specified by the NYMEX Board of Directors. This page provides - Cocoa - actual values, historical data, forecast, chart, statistics, economic calendar and news. Cocoa - actual data, historical chart and calendar of releases - was last updated on February of 2016.


Energy Actual Change Daily Weekly Monthly Yearly Date
Crude oil 27.34 0.02 -0.07 % -13.3 % -10.2 % -44.0 % Feb/11
Brent crude oil 30.98 0.66 2.18 % -9.9 % 0.4 % -43.7 % Feb/11
Natural gas 2.06 0.01 0.24 % 3.8 % -8.6 % -27.7 % Feb/11
Gasoline 0.97 0.01 0.77 % -7.0 % -10.8 % -37.3 % Feb/11
Heating oil 1.00 0.02 1.81 % -7.1 % -0.9 % -44.9 % Feb/11
Ethanol 1.37 0.01 -0.94 % -3.1 % 2.9 % -7.6 % Feb/11

Metals Actual Change Daily Weekly Monthly Yearly Date
Gold 1,232.49 34.05 2.84 % 6.7 % 13.4 % 0.7 % Feb/11
Silver 15.56 0.28 1.83 % 4.6 % 12.9 % -8.2 % Feb/11
Platinum 944.45 12.00 1.29 % 3.9 % 12.9 % -21.3 % Feb/11
Palladium 527.30 4.85 0.93 % 3.6 % 12.7 % -31.6 % Feb/11

Agricultural Actual Change Daily Weekly Monthly Yearly Date
Cotton 58.70 0.18 -0.31 % -2.9 % -4.7 % -5.0 % Feb/11
Corn 360.00 0.25 -0.07 % -0.6 % 1.3 % -1.9 % Feb/11
Soybeans 864.50 2.25 0.26 % -0.1 % -1.2 % -10.8 % Feb/11
Wheat 464.25 4.00 0.87 % -1.9 % -3.2 % -12.6 % Feb/11
Rice 10.97 0.04 -0.36 % -0.9 % -6.4 % 5.7 % Feb/11
Canola 465.00 2.80 0.61 % -1.9 % -3.7 % 1.2 % Feb/11
Rubber 148.60 0.70 0.47 % -3.4 % -1.4 % -29.0 % Feb/10
Cocoa 2,821.00 19.00 -0.67 % -0.3 % -1.4 % -3.7 % Feb/11
Orange Juice 131.55 0.65 -0.49 % -3.7 % -1.0 % -3.5 % Feb/10
Coffee 117.10 0.15 0.13 % -9.2 % 2.4 % -25.2 % Feb/11
Lumber 248.60 2.10 -0.84 % 0.0 % 1.5 % -21.2 % Feb/10
Oat 190.75 2.50 1.33 % -2.9 % -7.2 % -37.7 % Feb/11
Wool 1,268.00 0.00 0.00 % 0.2 % -0.9 % 15.2 % Feb/10
Sugar 13.26 0.11 -0.82 % 3.4 % -5.8 % -10.1 % Feb/11

Livestock Actual Change Daily Weekly Monthly Yearly Date
Feeder Cattle 150.22 1.37 0.92 % -3.1 % -2.2 % -24.4 % Feb/11
Live Cattle 130.25 1.32 -1.00 % -3.8 % -1.9 % -13.8 % Feb/11
Lean Hogs 68.25 0.07 -0.10 % -2.4 % 2.2 % 6.9 % Feb/11
Beef 10.14 0.06 0.60 % 1.5 % -1.4 % 13.3 % Feb/10

Industrial Actual Change Daily Weekly Monthly Yearly Date
Copper 2.03 0.02 0.85 % -4.4 % 3.5 % -20.2 % Feb/11
Iron Ore 44.50 0.20 -0.45 % -0.5 % 11.3 % -28.5 % Feb/10
Lead 1,806.50 3.75 -0.21 % 0.1 % 12.5 % 1.1 % Feb/10
Molybdenum 11,750.00 0.00 0.00 % 0.0 % 0.9 % -34.2 % Feb/10
Nickel 7,845.00 210.50 -2.61 % -7.8 % -4.3 % -46.6 % Feb/10
Aluminum 1,484.00 3.00 0.20 % -3.3 % 2.4 % -17.7 % Feb/10
Tin 15,700.00 40.00 0.26 % 4.4 % 17.6 % -10.9 % Feb/10
Zinc 1,702.50 17.50 1.04 % -0.9 % 16.6 % -19.1 % Feb/10
Coal 50.40 0.05 -0.10 % -1.1 % 2.7 % -27.6 % Feb/10
Cobalt 22,550.00 100.00 -0.44 % 0.2 % -5.1 % -22.6 % Feb/10
Steel 210.00 0.00 0.00 % 0.0 % 0.0 % -56.7 % Feb/10

Index Actual Change Daily Weekly Monthly Yearly Date
Baltic Dry 290.00 1.00 -0.34 % -2.7 % -27.9 % -47.6 % Feb/10
CRB Index 156.92 0.18 -0.11 % -4.7 % -3.5 % -30.4 % Feb/10
GSCI Index 285.54 7.38 -2.52 % -2.7 % -7.8 % -26.7 % Feb/02
LME Index 2,152.60 0.00 0.00 % -3.0 % 5.1 % -20.2 % Feb/10