Cocoa  1959-2016 | Data | Chart | Calendar | Forecast | News

Cocoa decreased 11 USD/MT or 0.46% to 2,395 on Friday December 2 from 2,406 in the previous trading session. Historically, Cocoa reached an all time high of 4361.58 in July of 1977 and a record low of 211 in July of 1965.

Cocoa is expected to trade at 2395.00 USD/MT by the end of this quarter, according to Trading Economics global macro models and analysts expectations. Looking forward, we estimate it to trade at 2322.00 in 12 months time.
Receive a daily email with the price for Cocoa
Set up price targets, record high / low alerts for currencies, stocks, bonds and commodities.




We will not not share your email with third parties and you can unsubscribe at any time.
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 300.000 economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows clients to download millions of rows of historical data, to query our real-time economic calendar and to subscribe to updates.

Interested? Click here to contact us



Energy Actual Change Daily Weekly Monthly Yearly Date
Crude Oil 51.62 0.61 1.19% 10.49% 15.35% 39.25% Dec/02
Brent 54.33 0.44 0.82% 14.93% 17.21% 23.21% Dec/02
Natural gas 3.45 0.05 -1.43% 12.36% 24.61% 58.21% Dec/02
Gasoline 1.55 0.01 0.53% 13.61% 9.07% 19.85% Dec/02
Heating oil 1.65 0.00 0.00% 8.64% 13.01% 21.29% Dec/02
Ethanol 1.65 0.08 4.83% -6.25% -4.62% 9.34% Dec/02

Metals Actual Change Daily Weekly Monthly Yearly Date
Gold 1,172.30 0.65 0.06% -0.97% -10.01% 10.37% Dec/02
Silver 16.52 0.00 0.01% 0.14% -10.02% 17.10% Dec/02
Palladium 741.75 11.77 -1.56% -0.38% 19.84% 37.72% Dec/02
Platinum 929.82 14.64 1.60% 2.37% -6.66% 9.80% Dec/02

Agricultural Actual Change Daily Weekly Monthly Yearly Date
Corn 337.25 5.25 -1.53% 0.67% -3.09% -10.54% Dec/02
Soybeans 1,028.25 1.50 -0.15% -1.60% 3.92% 14.63% Dec/02
Wheat 385.75 9.75 -2.47% -2.22% -6.37% -19.34% Dec/02
Cotton 71.04 0.14 0.20% -0.29% 4.36% 11.09% Dec/02
Rice 9.72 0.00 0.00% 1.94% -0.92% -13.48% Dec/02
Canola 529.00 1.30 0.25% 0.11% 2.88% 9.46% Dec/02
Cocoa 2,395.00 11.00 -0.46% -2.13% -9.04% -29.27% Dec/02
Rubber 232.80 0.10 -0.04% 0.39% 30.93% 37.18% Dec/02
Orange Juice 219.45 2.50 -1.13% 1.39% -2.83% 56.19% Dec/02
Coffee 146.00 1.10 0.76% -6.05% -10.37% 21.41% Dec/02
Lumber 337.20 6.10 1.84% 0.84% 9.30% 37.75% Dec/02
Oat 200.25 15.00 -6.97% -7.61% -9.80% -15.86% Dec/02
Wool 1,378.00 0.00 0.00% 1.10% 4.71% 10.95% Dec/01
Sugar 19.21 0.15 -0.77% -3.18% -11.47% 24.98% Dec/02

Livestock Actual Change Daily Weekly Monthly Yearly Date
Live Cattle 110.58 0.80 -0.72% 0.82% 4.93% -14.58% Dec/02
Lean Hogs 50.77 4.40 -7.97% -0.88% 6.16% -12.46% Dec/02
Beef 10.04 0.05 0.50% -0.79% -3.00% 1.11% Dec/01
Feeder Cattle 127.78 0.00 0.00% -0.04% 1.38% -19.33% Dec/02

Industrial Actual Change Daily Weekly Monthly Yearly Date
Copper 2.63 0.01 -0.44% 0.98% 17.01% 27.74% Dec/02
Cobalt 29,750.00 0.00 0.00% 1.71% 5.31% 23.70% Dec/01
Lead 2,350.50 0.00 0.00% 5.34% 15.28% 40.27% Dec/01
Aluminum 1,722.00 1.00 0.06% -2.71% -0.52% 16.31% Dec/01
Tin 21,055.00 480.00 2.33% -1.38% -0.24% 41.12% Dec/01
Zinc 2,728.00 28.00 1.04% 0.18% 9.69% 76.11% Dec/01
Nickel 11,195.75 0.00 0.00% -2.92% 8.92% 26.70% Dec/01
Molybdenum 15,000.00 0.00 0.00% 0.00% 0.00% -0.33% Dec/01
Steel 312.50 0.00 0.00% 0.00% 0.00% 48.81% Dec/01
Iron Ore 77.50 3.00 4.03% -0.64% 16.54% 86.75% Dec/01
Coal 87.45 0.00 0.00% -17.46% -22.16% 66.89% Dec/01

Index Actual Change Daily Weekly Monthly Yearly Date
Baltic Dry 1,196.00 8.00 -0.66% 22.79% 34.38% 130.44% Dec/01
CRB Index 192.83 0.29 0.15% 4.06% 0.80% 1.53% Dec/02
LME Index 2,799.30 41.20 -1.45% 11.57% 13.56% 24.02% Dec/01
S&P GSCI 2,364.62 9.94 0.42% 5.83% 7.81% 0.34% Dec/02


Cocoa Notes

The biggest producers of cocoa in the world are Ivory Coast and Ghana which together account for more than half of the world’s cocoa supplies. Other major producers include: Indonesia, Nigeria, Cameroon, Ecuador and Brazil. Cocoa has a wide variety of uses, from chocolate to cocoa butter to coloring agents for food products. Although cocoa is one of the world’s smallest soft commodity markets, it has global implications on cocoa importers and exporters, food and candy producers, and the retail industry. The size of each contract is 10 metric tons and its commodity code is CJ. It is financially settled, and the final settlement price will be set at the value of New York Board of Trade cocoa futures contract on the termination day of the contract month, or as specified by the NYMEX Board of Directors. This page provides - Cocoa - actual values, historical data, forecast, chart, statistics, economic calendar and news. Cocoa - actual data, historical chart and calendar of releases - was last updated on December of 2016.

Actual Previous Highest Lowest Dates Unit Frequency
2395.00 2406.00 4361.58 211.00 1959 - 2016 USD/MT Daily