Cocoa 1959-2015 | Data | Chart | Calendar | Forecast | News

Cocoa increased to 3168 USD/MT on Friday September 4 from 3114 USD/MT in the previous trading day. Cocoa averaged 1621.12 from 1959 until 2015, reaching an all time high of 4361.58 in July of 1977 and a record low of 211 in July of 1965.

Cocoa
Please Paste this Code in your Website


Actual Previous Highest Lowest Dates Unit Frequency
3168.00 3114.00 4361.58 211.00 1959 - 2015 USD/MT Daily
The biggest producers of cocoa in the world are Ivory Coast and Ghana which together account for more than half of the world’s cocoa supplies. Other major producers include: Indonesia, Nigeria, Cameroon, Ecuador and Brazil. Cocoa has a wide variety of uses, from chocolate to cocoa butter to coloring agents for food products. Although cocoa is one of the world’s smallest soft commodity markets, it has global implications on cocoa importers and exporters, food and candy producers, and the retail industry. The size of each contract is 10 metric tons and its commodity code is CJ. It is financially settled, and the final settlement price will be set at the value of New York Board of Trade cocoa futures contract on the termination day of the contract month, or as specified by the NYMEX Board of Directors. This page provides - Cocoa - actual values, historical data, forecast, chart, statistics, economic calendar and news. Content for - Cocoa - was last refreshed on Friday, September 4, 2015.


Energy Actual Change Daily Weekly Monthly Yearly Date
Crude oil 46.06 -0.69 -1.48 % 1.9 % 2.0 % -51.3 % Sep/04
Brent crude oil 49.58 -1.10 -2.17 % -0.9 % 0.0 % -51.4 % Sep/04
Natural gas 2.66 -0.07 -2.53 % -2.2 % -5.1 % -31.7 % Sep/04
Gasoline 1.42 -0.02 -1.45 % -6.9 % -15.2 % -45.5 % Sep/04
Heating oil 1.60 -0.02 -1.41 % 1.2 % 3.7 % -43.7 % Sep/04
Ethanol 1.45 0.01 0.55 % 1.1 % -2.6 % -36.0 % Sep/04

Metals Actual Change Daily Weekly Monthly Yearly Date
Gold 1,121.80 -2.70 -0.24 % -1.1 % 3.3 % -11.6 % Sep/04
Silver 14.56 -0.15 -1.00 % 0.1 % 0.1 % -24.2 % Sep/04
Copper 2.32 -0.06 -2.70 % -1.1 % -1.2 % -26.4 % Sep/04
Platinum 992.90 -13.73 -1.36 % -2.5 % 4.5 % -29.4 % Sep/04
Aluminum 1,630.00 30.00 1.88 % 1.7 % 2.2 % -21.8 % Sep/03
Coal 59.40 -0.25 -0.42 % 1.7 % -0.9 % -10.7 % Sep/03
Cobalt 27,250.00 -500.00 -1.80 % -3.4 % -10.7 % -16.8 % Sep/03
Lead 1,705.75 5.75 0.34 % -1.1 % -0.7 % -22.9 % Sep/03
Molybden 13,050.00 20.00 0.15 % 0.2 % -3.0 % -54.6 % Sep/03
Nickel 9,976.00 137.50 1.40 % -0.6 % -7.7 % -48.4 % Sep/03
Palladium 579.75 5.17 0.90 % -1.4 % -2.5 % -34.5 % Sep/04
Steel 140.00 -155.00 -52.54 % 0.0 % 0.0 % -69.6 % Sep/03
Tin 15,200.00 -25.00 -0.16 % 7.0 % -1.9 % -29.2 % Sep/03
Zinc 1,811.00 -7.50 -0.41 % 0.1 % -4.3 % -24.3 % Sep/03

Agricultural Actual Change Daily Weekly Monthly Yearly Date
Corn 361.00 -0.50 -0.14 % -3.7 % -5.8 % 5.9 % Sep/04
Cotton 62.62 -0.14 -0.22 % -0.6 % -1.4 % -5.5 % Sep/04
Soybeans 866.50 -3.00 -0.35 % -2.2 % -9.1 % -24.1 % Sep/04
Rice 12.11 0.05 0.37 % 1.9 % 4.9 % -2.4 % Sep/04
Wheat 467.75 2.50 0.54 % -3.3 % -6.8 % -0.1 % Sep/04
Wool 1,258.00 9.00 0.72 % 3.0 % 1.6 % 22.7 % Sep/03
Beef 9.51 -0.02 -0.21 % 1.0 % -0.4 % 14.7 % Sep/03
Rubber 527.00 5.00 0.96 % -2.9 % 1.4 % 1.5 % Sep/03
Sugar 11.27 -0.07 -0.62 % 2.7 % 4.7 % -32.7 % Sep/04
Coffee 119.90 0.35 0.29 % -3.4 % -4.8 % -39.0 % Sep/04
Oat 290.50 11.00 3.94 % 7.8 % 6.6 % -24.3 % Sep/03
Cocoa 3,168.00 54.00 1.73 % 1.8 % 1.2 % -0.1 % Sep/04