Cocoa  1959-2016 | Data | Chart | Calendar | Forecast | News

Cocoa increased 118 USD/MT or 4.05% to 3034 on Monday May 30 from 3034 in the previous trading session. Cocoa lost 106.2 USD/MT or 3.38 percent during the last 12 months from 3,140.19 USD/MT in May of 2015. Historically, Cocoa reached an all time high of 4361.58 in July of 1977 and a record low of 211 in July of 1965.

Cocoa
Receive a daily email with the price for Cocoa



We will not not share your email with third parties and you can unsubscribe at any time.
Please Paste this Code in your Website

Actual Previous Highest Lowest Dates Unit Frequency
3034.00 3034.00 4361.58 211.00 1959 - 2016 USD/MT Daily
The biggest producers of cocoa in the world are Ivory Coast and Ghana which together account for more than half of the world’s cocoa supplies. Other major producers include: Indonesia, Nigeria, Cameroon, Ecuador and Brazil. Cocoa has a wide variety of uses, from chocolate to cocoa butter to coloring agents for food products. Although cocoa is one of the world’s smallest soft commodity markets, it has global implications on cocoa importers and exporters, food and candy producers, and the retail industry. The size of each contract is 10 metric tons and its commodity code is CJ. It is financially settled, and the final settlement price will be set at the value of New York Board of Trade cocoa futures contract on the termination day of the contract month, or as specified by the NYMEX Board of Directors. This page provides - Cocoa - actual values, historical data, forecast, chart, statistics, economic calendar and news. Cocoa - actual data, historical chart and calendar of releases - was last updated on May of 2016.


Energy Actual Change Daily Weekly Monthly Yearly Date
Crude oil 49.36 0.19 -0.38 % 0.3 % 7.5 % -18.1 % May/30
Brent crude oil 49.37 0.05 0.10 % 1.6 % 2.6 % -22.8 % May/30
Natural gas 2.16 0.01 -0.60 % 4.3 % 0.7 % -18.4 % May/30
Gasoline 1.62 0.01 -0.42 % -1.3 % 1.5 % -22.1 % May/30
Heating oil 1.49 0.00 -0.19 % 0.9 % 8.0 % -23.7 % May/30
Ethanol 1.72 0.07 3.93 % 7.8 % 12.4 % 5.5 % May/30

Metals Actual Change Daily Weekly Monthly Yearly Date
Gold 1,208.73 3.76 -0.31 % -3.2 % -6.5 % 1.6 % May/30
Silver 15.99 0.22 -1.36 % -2.3 % -10.3 % -4.1 % May/30
Platinum 971.03 4.92 -0.50 % -4.1 % -9.6 % -12.9 % May/30
Palladium 546.00 7.53 1.40 % 2.5 % -12.8 % -29.4 % May/30

Agricultural Actual Change Daily Weekly Monthly Yearly Date
Cotton 64.53 0.00 0.00 % 2.3 % 1.9 % 3.7 % May/30
Corn 395.00 18.25 -4.42 % 3.5 % 1.6 % 14.7 % May/30
Soybeans 1,052.50 34.25 -3.15 % 3.2 % 3.1 % 14.2 % May/30
Wheat 481.25 0.75 0.16 % 3.0 % -1.5 % 0.6 % May/30
Rice 10.80 0.03 0.28 % -7.0 % -0.1 % 13.6 % May/30
Canola 513.60 1.80 0.35 % -2.2 % 2.8 % 8.6 % May/30
Rubber 165.00 3.00 1.85 % 5.8 % -14.9 % -31.6 % May/30
Cocoa 3,034.00 0.00 0.00 % 2.7 % -6.2 % -3.4 % May/30
Orange Juice 146.50 1.55 -1.05 % -2.4 % 15.5 % 23.6 % May/27
Coffee 126.08 0.00 0.00 % 3.4 % 3.5 % 0.9 % May/30
Lumber 309.30 2.00 -0.64 % 0.7 % 1.3 % 13.0 % May/27
Oat 255.50 63.25 32.90 % 3.8 % 41.2 % -8.6 % May/30
Wool 1,297.00 0.00 0.00 % 0.5 % 4.5 % -1.1 % May/30
Sugar 17.68 0.00 0.00 % 6.1 % 7.9 % 40.1 % May/30

Livestock Actual Change Daily Weekly Monthly Yearly Date
Feeder Cattle 145.90 0.58 0.40 % -1.1 % -0.4 % -34.1 % May/26
Live Cattle 119.70 0.77 0.65 % 1.5 % -1.1 % -20.9 % May/29
Lean Hogs 80.43 0.12 -0.15 % 0.7 % -0.4 % -3.6 % May/27
Beef 9.52 0.18 -1.86 % -1.8 % -3.2 % 3.9 % May/30

Industrial Actual Change Daily Weekly Monthly Yearly Date
Copper 2.10 0.01 -0.61 % 2.3 % -5.7 % -23.0 % May/30
Iron Ore 50.30 0.60 -1.18 % 0.2 % -22.9 % -18.1 % May/30
Lead 1,697.00 0.00 0.00 % 3.2 % -6.0 % -11.3 % May/30
Molybdenum 15,050.00 0.00 0.00 % 0.0 % 11.1 % -12.8 % May/30
Nickel 8,379.00 0.00 0.00 % 0.3 % -11.0 % -35.3 % May/30
Aluminum 1,546.00 0.00 0.00 % -0.1 % -7.4 % -10.3 % May/30
Tin 16,225.00 0.00 0.00 % 3.5 % -6.0 % 5.8 % May/30
Zinc 1,901.00 0.00 0.00 % 4.3 % -1.7 % -11.5 % May/30
Coal 53.20 0.00 0.00 % 4.3 % 4.3 % -7.0 % May/30
Cobalt 23,750.00 0.00 0.00 % 2.2 % 0.0 % -21.5 % May/30
Steel 90.00 0.00 0.00 % 0.0 % 0.0 % -69.5 % May/30

Index Actual Change Daily Weekly Monthly Yearly Date
Baltic Dry 606.00 0.00 0.00 % -1.9 % -13.8 % 2.9 % May/30
CRB Index 186.92 0.00 0.00 % 1.5 % 0.9 % -16.5 % May/30
GSCI Index 366.38 4.66 1.29 % 6.9 % 9.3 % -18.7 % May/16
LME Index 2,249.30 0.00 0.00 % 1.7 % -6.8 % -18.0 % May/30