Corn  1912-2016 | Data | Chart | Calendar | Forecast | News

Corn increased 2.5 USD/BU or 0.76% to 333.50 on Friday July 29 from 331 in the previous trading session. Corn changed -2.41% during the last week, -11.71% during the last month and -13.09% during the last year. Historically, Corn reached an all time high of 849 in August of 2012 and a record low of 22.90 in November of 1932.

Corn
Receive a daily email with the price for Corn



We will not not share your email with third parties and you can unsubscribe at any time.
Please Paste this Code in your Website

Actual Previous Highest Lowest Dates Unit Frequency
333.50 331.00 849.00 22.90 1912 - 2016 USD/BU Daily
Corn Futures are available for Trading in The Chicago Board of Trade (CBOT® ) which was established in 1848 and is a leading futures and futures-options exchange. More than 3,600 CBOT member/stockholders trade 50 different futures and options products at the CBOT by open auction and electronically. This page provides - Corn - actual values, historical data, forecast, chart, statistics, economic calendar and news. Corn - actual data, historical chart and calendar of releases - was last updated on July of 2016.


Energy Actual Change Daily Weekly Monthly Yearly Date
Crude oil 41.38 0.35 0.85 % -6.4 % -17.0 % -14.7 % Jul/29
Brent crude oil 42.37 0.16 -0.38 % -7.3 % -16.3 % -20.5 % Jul/29
Natural gas 2.86 0.00 0.07 % 2.8 % -0.2 % 3.2 % Jul/29
Gasoline 1.32 0.03 1.96 % -2.8 % -13.2 % -27.6 % Jul/29
Heating oil 1.30 0.00 -0.08 % -4.3 % -15.3 % -18.7 % Jul/29
Ethanol 1.41 0.02 1.37 % -3.4 % -11.2 % -6.8 % Jul/29

Metals Actual Change Daily Weekly Monthly Yearly Date
Gold 1,350.06 13.90 1.04 % 2.1 % 2.3 % 24.0 % Jul/29
Silver 20.30 0.11 0.54 % 3.4 % 11.0 % 38.1 % Jul/29
Platinum 1,151.24 14.74 1.30 % 4.4 % 17.6 % 16.7 % Jul/28
Palladium 702.00 0.50 0.07 % 2.5 % 19.2 % 12.9 % Jul/28

Agricultural Actual Change Daily Weekly Monthly Yearly Date
Cotton 72.68 0.87 -1.18 % -0.4 % 10.4 % 13.8 % Jul/28
Corn 333.50 2.50 0.76 % -2.4 % -11.7 % -13.1 % Jul/29
Soybeans 1,031.25 28.75 2.87 % 4.4 % -7.3 % 8.6 % Jul/29
Wheat 408.75 2.75 -0.67 % -3.9 % -8.0 % -17.7 % Jul/29
Rice 9.77 0.06 -0.56 % -6.1 % -10.4 % -14.6 % Jul/29
Canola 455.80 1.90 0.42 % -1.9 % -6.1 % -10.4 % Jul/28
Rubber 158.10 1.60 1.02 % -3.8 % 3.0 % -24.2 % Jul/28
Cocoa 2,820.00 117.89 -4.01 % -2.3 % -7.1 % -12.5 % Jul/29
Orange Juice 182.10 7.70 -4.06 % 0.5 % 7.1 % 48.1 % Jul/28
Coffee 139.76 1.44 -1.02 % -1.5 % -3.3 % 11.9 % Jul/28
Lumber 326.20 2.10 -0.64 % -1.0 % 7.7 % 22.3 % Jul/28
Oat 201.50 5.50 2.81 % -1.2 % 0.1 % -26.1 % Jul/29
Wool 1,320.00 0.00 0.00 % 0.0 % 2.3 % 8.1 % Jul/28
Sugar 19.08 0.02 -0.10 % -2.6 % -9.2 % 69.3 % Jul/28

Livestock Actual Change Daily Weekly Monthly Yearly Date
Feeder Cattle 138.57 0.36 -0.26 % 1.0 % -3.1 % -34.4 % Jul/29
Live Cattle 113.32 0.00 0.00 % 4.9 % -0.7 % -21.4 % Jul/29
Lean Hogs 69.22 0.03 -0.04 % 8.3 % -16.9 % 5.4 % Jul/29
Beef 9.41 0.03 0.32 % -0.1 % -2.4 % 0.9 % Jul/28

Industrial Actual Change Daily Weekly Monthly Yearly Date
Copper 2.23 0.01 0.63 % -0.4 % 1.9 % -6.3 % Jul/29
Iron Ore 59.20 1.20 2.07 % 6.3 % 10.9 % 8.4 % Jul/28
Lead 1,792.25 4.75 0.27 % -1.9 % 1.4 % 5.3 % Jul/28
Molybdenum 15,250.00 500.00 3.39 % 1.7 % -9.0 % 15.1 % Jul/28
Nickel 10,651.75 339.75 3.29 % 2.7 % 13.4 % -3.0 % Jul/28
Aluminum 1,599.00 17.50 1.11 % -0.7 % -2.2 % -2.7 % Jul/28
Tin 17,760.00 80.50 0.46 % 0.1 % 3.9 % 9.8 % Jul/28
Zinc 2,205.00 35.00 1.61 % -1.8 % 5.6 % 13.0 % Jul/28
Coal 61.25 0.05 0.08 % 0.7 % 10.1 % 1.7 % Jul/28
Cobalt 25,800.00 300.00 1.18 % 1.2 % 8.6 % -15.4 % Jul/28
Steel 312.50 0.00 0.00 % 0.0 % 0.0 % 123.2 % Jul/28

Index Actual Change Daily Weekly Monthly Yearly Date
Baltic Dry 665.00 14.00 -2.06 % -7.4 % 3.9 % -39.6 % Jul/28
CRB Index 180.06 0.40 -0.22 % -2.0 % -7.9 % -12.4 % Jul/28
GSCI Index 2,139.23 1,799.83 530.29 % 512.9 % 462.5 % -23.9 % Jul/28
LME Index 2,403.10 26.70 1.12 % -0.4 % 1.8 % -2.3 % Jul/28