Corn  1912-2016 | Data | Chart | Calendar | Forecast | News

Corn increased 2.75 USD/BU or 0.84% to 331.75 on Tuesday September 27 from 329 in the previous trading session. Corn changed -2.35% during the last week, +4.74% during the last month and -14.22% during the last year. Historically, Corn reached an all time high of 849 in August of 2012 and a record low of 22.90 in November of 1932.

Corn
Receive a daily email with the price for Corn



We will not not share your email with third parties and you can unsubscribe at any time.
Please Paste this Code in your Website

Actual Previous Highest Lowest Dates Unit Frequency
331.75 329.00 849.00 22.90 1912 - 2016 USD/BU Daily
Corn Futures are available for Trading in The Chicago Board of Trade (CBOT® ) which was established in 1848 and is a leading futures and futures-options exchange. More than 3,600 CBOT member/stockholders trade 50 different futures and options products at the CBOT by open auction and electronically. This page provides - Corn - actual values, historical data, forecast, chart, statistics, economic calendar and news. Corn - actual data, historical chart and calendar of releases - was last updated on September of 2016.


Energy Actual Change Daily Weekly Monthly Yearly Date
Crude oil 44.67 1.03 -2.25 % -0.5 % -6.2 % 0.5 % Sep/27
Brent crude oil 45.95 1.10 -2.34 % -1.2 % -7.5 % -2.9 % Sep/27
Natural gas 2.99 0.02 -0.80 % -2.7 % 4.6 % 16.5 % Sep/27
Gasoline 1.39 0.01 -0.62 % 0.1 % -7.6 % 3.0 % Sep/27
Heating oil 1.41 0.03 -2.09 % -0.5 % -5.8 % -4.5 % Sep/27
Ethanol 1.56 0.04 2.29 % 8.9 % 8.7 % 4.4 % Sep/27

Metals Actual Change Daily Weekly Monthly Yearly Date
Gold 1,327.70 9.45 -0.71 % 0.9 % 0.5 % 17.3 % Sep/27
Silver 19.16 0.27 -1.39 % -0.6 % 2.9 % 31.8 % Sep/27
Platinum 1,025.00 12.40 -1.20 % -0.7 % -4.5 % 11.6 % Sep/27
Palladium 700.20 7.86 1.14 % 2.3 % 1.6 % 8.1 % Sep/27

Agricultural Actual Change Daily Weekly Monthly Yearly Date
Cotton 69.71 0.37 -0.53 % -1.5 % 2.5 % 14.8 % Sep/27
Corn 331.75 2.75 0.84 % -2.4 % 4.7 % -14.2 % Sep/27
Soybeans 952.75 7.50 0.79 % -3.7 % -3.7 % 8.2 % Sep/27
Wheat 404.00 6.75 1.70 % -0.3 % 5.7 % -20.1 % Sep/27
Rice 9.78 0.11 1.09 % -1.1 % -1.3 % -26.7 % Sep/27
Canola 465.50 0.70 -0.15 % -0.8 % 1.2 % -2.3 % Sep/27
Rubber 163.30 2.50 -1.51 % -3.0 % 7.0 % -3.7 % Sep/27
Cocoa 2,868.78 7.19 -0.25 % -0.8 % -6.1 % -11.5 % Sep/26
Orange Juice 209.25 5.05 2.47 % 2.4 % 13.1 % 93.7 % Sep/27
Coffee 150.45 0.45 0.30 % -1.4 % 6.2 % 26.3 % Sep/26
Lumber 326.20 0.50 0.15 % 6.5 % -1.1 % 50.6 % Sep/27
Oat 174.50 2.00 1.16 % 0.4 % 3.3 % -23.9 % Sep/27
Wool 1,287.00 24.00 -1.83 % -1.8 % -1.7 % 4.8 % Sep/26
Sugar 22.68 0.39 1.75 % 1.9 % 9.8 % 83.2 % Sep/26

Livestock Actual Change Daily Weekly Monthly Yearly Date
Feeder Cattle 126.55 4.27 -3.26 % -3.4 % -7.0 % -30.3 % Sep/27
Live Cattle 106.55 0.00 0.00 % -0.9 % -3.4 % -22.2 % Sep/27
Lean Hogs 51.83 1.22 -2.30 % -6.9 % -15.5 % -21.2 % Sep/27
Beef 10.47 0.01 0.10 % 0.0 % 9.2 % 8.1 % Sep/26

Industrial Actual Change Daily Weekly Monthly Yearly Date
Copper 2.17 0.02 -0.80 % 0.5 % 4.4 % -3.8 % Sep/27
Iron Ore 56.40 0.10 -0.18 % 2.0 % -4.6 % 0.7 % Sep/26
Lead 1,937.00 27.75 1.45 % -1.8 % 3.9 % 17.6 % Sep/26
Molybdenum 14,900.00 0.00 0.00 % -3.3 % -8.3 % 24.7 % Sep/26
Nickel 10,485.00 130.50 -1.23 % 2.2 % 7.5 % 6.5 % Sep/26
Aluminum 1,660.00 23.50 1.44 % 5.5 % 2.0 % 7.0 % Sep/26
Tin 19,805.00 195.00 0.99 % 1.7 % 4.9 % 26.6 % Sep/26
Zinc 2,280.00 3.00 0.13 % 1.3 % -1.7 % 39.9 % Sep/26
Coal 71.80 0.15 -0.21 % 0.2 % 7.2 % 29.5 % Sep/26
Cobalt 27,250.00 0.00 0.00 % 1.9 % 4.8 % -1.8 % Sep/26
Steel 312.50 0.00 0.00 % 0.0 % 0.0 % 83.8 % Sep/26

Index Actual Change Daily Weekly Monthly Yearly Date
Baltic Dry 934.00 7.00 -0.74 % 8.0 % 29.7 % -1.0 % Sep/26
CRB Index 185.95 1.90 1.03 % 1.1 % -0.6 % -5.2 % Sep/26
GSCI Index 2,235.31 31.00 1.41 % 1.8 % -2.3 % -13.3 % Sep/26
LME Index 2,438.80 6.00 0.25 % 1.8 % 3.4 % 6.0 % Sep/26