Corn  1912-2016 | Data | Chart | Calendar | Forecast | News

Corn increased 4.25 USD/BU or 1.05% to 408.25 on Thursday May 26 from 404 in the previous trading session. Corn gained 70.75 USD/BU or 20.96 percent during the last 12 months from 337.50 USD/BU in May of 2015. Historically, Corn reached an all time high of 849 in August of 2012 and a record low of 22.90 in November of 1932.

Corn
Receive a daily email with the price for Corn



We will not not share your email with third parties and you can unsubscribe at any time.
Please Paste this Code in your Website

Actual Previous Highest Lowest Dates Unit Frequency
408.25 404.00 849.00 22.90 1912 - 2016 USD/BU Daily
Corn Futures are available for Trading in The Chicago Board of Trade (CBOT® ) which was established in 1848 and is a leading futures and futures-options exchange. More than 3,600 CBOT member/stockholders trade 50 different futures and options products at the CBOT by open auction and electronically. This page provides - Corn - actual values, historical data, forecast, chart, statistics, economic calendar and news. Corn - actual data, historical chart and calendar of releases - was last updated on May of 2016.


Energy Actual Change Daily Weekly Monthly Yearly Date
Crude oil 50.02 0.44 0.89 % 3.9 % 13.6 % -13.0 % May/26
Brent crude oil 50.27 0.53 1.07 % 3.0 % 9.9 % -19.7 % May/26
Natural gas 1.95 0.02 -1.17 % -4.1 % -4.7 % -31.0 % May/26
Gasoline 1.65 0.00 0.23 % 1.0 % 3.5 % -15.3 % May/26
Heating oil 1.51 0.00 0.03 % 2.2 % 11.8 % -18.7 % May/26
Ethanol 1.65 0.02 1.10 % 1.9 % 7.5 % -0.6 % May/26

Metals Actual Change Daily Weekly Monthly Yearly Date
Gold 1,225.60 0.63 0.05 % -2.5 % -1.4 % 3.3 % May/26
Silver 16.43 0.12 0.74 % -0.5 % -4.2 % -1.4 % May/26
Platinum 1,005.15 12.50 1.26 % -1.1 % -1.0 % -10.4 % May/26
Palladium 543.30 9.88 1.85 % -3.3 % -10.3 % -30.9 % May/26

Agricultural Actual Change Daily Weekly Monthly Yearly Date
Cotton 63.40 0.50 0.79 % 3.8 % -0.7 % 3.0 % May/26
Corn 408.25 4.25 1.05 % 9.3 % 6.9 % 21.0 % May/26
Soybeans 1,093.75 10.75 0.99 % 5.4 % 7.6 % 18.4 % May/26
Wheat 473.00 7.00 1.50 % 1.2 % -3.0 % -3.2 % May/26
Rice 11.31 0.08 0.71 % -4.5 % 4.3 % 19.9 % May/26
Canola 525.30 1.40 0.27 % 0.4 % 5.0 % 13.4 % May/26
Rubber 161.90 4.30 2.73 % 0.9 % -19.6 % -26.1 % May/26
Cocoa 2,906.00 18.00 -0.62 % 0.5 % -9.5 % -8.7 % May/26
Orange Juice 147.80 2.30 1.58 % 1.3 % 15.2 % 24.7 % May/25
Coffee 121.85 0.35 0.29 % -2.1 % -3.0 % -1.3 % May/26
Lumber 305.00 4.40 1.46 % -1.4 % 3.3 % 11.4 % May/25
Oat 192.75 2.75 1.45 % -21.6 % -0.6 % -29.0 % May/26
Wool 1,291.00 0.00 0.00 % 0.0 % 6.1 % 1.2 % May/25
Sugar 17.24 0.12 0.70 % 3.3 % 7.6 % 35.5 % May/26

Livestock Actual Change Daily Weekly Monthly Yearly Date
Feeder Cattle 145.10 0.22 -0.15 % -1.7 % -0.9 % -34.5 % May/26
Live Cattle 118.10 0.32 0.27 % -2.8 % -6.8 % -21.6 % May/25
Lean Hogs 80.05 0.17 -0.21 % -0.5 % 19.8 % -3.9 % May/26
Beef 9.68 0.01 -0.10 % 0.2 % -0.6 % 4.5 % May/25

Industrial Actual Change Daily Weekly Monthly Yearly Date
Copper 2.12 0.02 0.74 % 2.8 % -5.6 % -23.5 % May/26
Iron Ore 50.00 0.20 -0.40 % -10.2 % -22.0 % -20.1 % May/25
Lead 1,630.75 13.25 -0.81 % -3.0 % -6.5 % -15.6 % May/25
Molybdenum 15,050.00 0.00 0.00 % 0.0 % 18.0 % -12.8 % May/25
Nickel 8,305.00 49.50 -0.59 % -2.4 % -9.3 % -35.0 % May/25
Aluminum 1,536.25 11.75 -0.76 % 0.2 % -6.6 % -9.6 % May/25
Tin 15,645.00 37.00 -0.24 % -5.3 % -9.9 % 0.6 % May/25
Zinc 1,838.00 14.75 0.81 % -1.3 % -3.1 % -15.8 % May/25
Coal 51.25 0.25 0.49 % 0.6 % 0.4 % -14.7 % May/25
Cobalt 23,500.00 250.00 1.08 % 1.1 % 2.2 % -23.0 % May/25
Steel 90.00 0.00 0.00 % 0.0 % 0.0 % -69.5 % May/25

Index Actual Change Daily Weekly Monthly Yearly Date
Baltic Dry 605.00 13.00 -2.10 % -4.6 % -14.1 % 3.1 % May/25
CRB Index 186.07 1.97 1.07 % 0.8 % 2.1 % -17.7 % May/25
GSCI Index 366.38 4.66 1.29 % 6.9 % 9.3 % -18.7 % May/16
LME Index 2,210.80 0.00 0.00 % -0.3 % -6.8 % -19.8 % May/25