Corn  1912-2016 | Data | Chart | Calendar | Forecast | News

Corn decreased 2.50 USD/BU or 0.71% to 351 on Friday December 9 from 353.50 in the previous trading session. Historically, Corn reached an all time high of 849 in August of 2012 and a record low of 3.35 in November of 2016.

Corn is expected to trade at 339.00 USD/BU by the end of this quarter, according to Trading Economics global macro models and analysts expectations. Looking forward, we estimate it to trade at 329.00 in 12 months time.
Receive a daily email with the price for Corn
Set up price targets, record high / low alerts for currencies, stocks, bonds and commodities.




We will not not share your email with third parties and you can unsubscribe at any time.
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 300.000 economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows clients to download millions of rows of historical data, to query our real-time economic calendar and to subscribe to updates.

Interested? Click here to contact us



Energy Actual Change Daily Weekly Monthly Yearly Date
Crude Oil 51.41 0.64 1.26% 0.68% 15.75% 38.67% Dec/09
Brent 54.20 0.36 0.67% 0.48% 18.02% 36.90% Dec/09
Natural gas 3.72 0.03 0.78% 7.71% 41.34% 84.62% Dec/09
Gasoline 1.50 0.00 0.06% -3.30% 12.44% 17.49% Dec/09
Heating oil 1.63 0.00 0.00% -1.34% 13.18% 32.72% Dec/09
Ethanol 1.69 0.05 2.73% 0.90% -2.03% 15.02% Dec/09

Metals Actual Change Daily Weekly Monthly Yearly Date
Gold 1,159.55 11.23 -0.96% -1.07% -7.91% 8.21% Dec/09
Silver 16.84 0.18 -1.07% 1.93% -9.52% 19.25% Dec/09
Palladium 735.82 3.81 -0.52% -0.80% 6.72% 35.88% Dec/09
Platinum 916.05 23.65 -2.52% -1.48% -6.08% 7.17% Dec/09

Agricultural Actual Change Daily Weekly Monthly Yearly Date
Corn 351.00 2.50 -0.71% 4.00% 7.67% -7.45% Dec/09
Soybeans 1,038.50 11.75 1.14% 0.97% 4.06% 18.11% Dec/09
Wheat 395.75 12.50 -3.06% 2.13% -2.22% -20.13% Dec/09
Cotton 70.80 0.62 -0.87% -0.34% 2.31% 11.02% Dec/09
Rice 9.77 0.00 0.00% 0.51% -0.66% -12.06% Dec/09
Canola 519.50 2.70 -0.52% -1.80% 2.04% 7.40% Dec/09
Cocoa 2,170.00 102.00 -4.49% -9.39% -13.14% -35.17% Dec/09
Rubber 248.60 8.20 3.41% 6.79% 20.97% 47.36% Dec/09
Orange Juice 212.75 0.65 -0.30% -4.15% -2.03% 40.11% Dec/09
Coffee 139.55 1.85 -1.31% -3.69% -13.78% 10.06% Dec/09
Lumber 317.30 5.50 -1.70% -4.17% 0.19% 20.10% Dec/09
Oat 214.00 9.00 -4.04% 6.87% -3.06% -9.89% Dec/09
Wool 1,349.00 29.00 -2.10% -2.10% 2.51% 7.92% Dec/09
Sugar 19.26 0.19 -0.98% -0.52% -11.04% 28.31% Dec/09

Livestock Actual Change Daily Weekly Monthly Yearly Date
Live Cattle 109.05 1.60 -1.45% -1.38% 5.39% -13.81% Dec/09
Lean Hogs 56.67 3.03 -5.06% 11.55% 19.87% 1.10% Dec/09
Beef 10.15 0.07 0.69% 0.30% -1.93% 2.22% Dec/08
Feeder Cattle 126.60 0.00 0.00% -0.92% 0.76% -16.71% Dec/09

Industrial Actual Change Daily Weekly Monthly Yearly Date
Copper 2.62 0.01 -0.23% -0.44% 2.70% 26.57% Dec/09
Cobalt 30,750.00 0.00 0.00% 3.36% 6.03% 27.86% Dec/09
Lead 2,271.50 34.25 -1.49% -1.21% 6.72% 35.55% Dec/09
Aluminum 1,724.00 17.00 1.00% 0.12% -1.65% 15.86% Dec/08
Tin 20,925.00 175.00 -0.83% -0.62% -1.65% 43.91% Dec/08
Zinc 2,689.00 51.00 -1.86% -1.43% 7.99% 75.75% Dec/08
Nickel 11,058.00 531.50 -4.59% -0.88% -4.11% 25.14% Dec/09
Molybdenum 15,000.00 0.00 0.00% 0.00% 0.00% -0.33% Dec/09
Steel 312.50 0.00 0.00% 0.00% 0.00% 48.81% Dec/09
Iron Ore 80.50 1.50 1.90% 3.87% 11.81% 101.25% Dec/09
Coal 84.00 2.80 -3.23% -4.22% -24.60% 60.31% Dec/09

Index Actual Change Daily Weekly Monthly Yearly Date
Baltic Dry 1,122.00 40.00 -3.44% 15.20% 26.07% 116.19% Dec/08
CRB Index 193.14 0.57 0.30% 4.22% 0.96% 1.69% Dec/09
LME Index 2,776.40 65.60 -2.31% 10.66% 12.63% 23.01% Dec/09
S&P GSCI 2,379.57 19.55 0.83% 0.63% 8.77% 6.60% Dec/09


Corn Notes

Corn Futures are available for Trading in The Chicago Board of Trade (CBOT® ) which was established in 1848 and is a leading futures and futures-options exchange. More than 3,600 CBOT member/stockholders trade 50 different futures and options products at the CBOT by open auction and electronically. This page provides - Corn - actual values, historical data, forecast, chart, statistics, economic calendar and news. Corn - actual data, historical chart and calendar of releases - was last updated on December of 2016.

Actual Previous Highest Lowest Dates Unit Frequency
351.00 345.25 849.00 3.35 1912 - 2016 USD/BU Daily