Corn  1912-2016 | Data | Chart | Calendar | Forecast | News

Corn decreased 3.75 USD/BU or 1.04% to 358 on Friday July 1 from 361.75 in the previous trading session. Corn lost 70.5 USD/BU or 16.45 percent during the last 12 months from 428.50 USD/BU in July of 2015. Historically, Corn reached an all time high of 849 in August of 2012 and a record low of 22.90 in November of 1932.

Corn
Receive a daily email with the price for Corn



We will not not share your email with third parties and you can unsubscribe at any time.
Please Paste this Code in your Website

Actual Previous Highest Lowest Dates Unit Frequency
358.00 361.75 849.00 22.90 1912 - 2016 USD/BU Daily
Corn Futures are available for Trading in The Chicago Board of Trade (CBOT® ) which was established in 1848 and is a leading futures and futures-options exchange. More than 3,600 CBOT member/stockholders trade 50 different futures and options products at the CBOT by open auction and electronically. This page provides - Corn - actual values, historical data, forecast, chart, statistics, economic calendar and news. Corn - actual data, historical chart and calendar of releases - was last updated on July of 2016.


Energy Actual Change Daily Weekly Monthly Yearly Date
Crude oil 48.16 0.21 -0.43 % 1.1 % -1.5 % -15.4 % Jul/01
Brent crude oil 49.71 0.46 -0.92 % -2.4 % 0.1 % -19.9 % Jun/30
Natural gas 2.94 0.02 0.69 % 10.3 % 23.9 % 4.0 % Jul/01
Gasoline 1.48 0.04 -2.53 % -3.0 % -8.6 % -27.1 % Jun/30
Heating oil 1.53 0.01 0.80 % 0.8 % 2.0 % -16.7 % Jun/30
Ethanol 1.59 0.03 -1.85 % -0.1 % -1.2 % -3.6 % Jul/01

Metals Actual Change Daily Weekly Monthly Yearly Date
Gold 1,333.87 11.59 0.88 % 1.1 % 10.0 % 14.6 % Jul/01
Silver 19.22 0.45 2.40 % 8.3 % 20.5 % 23.5 % Jul/01
Platinum 1,035.85 11.45 1.12 % 5.3 % 6.7 % -4.5 % Jul/01
Palladium 595.85 1.75 -0.29 % 9.0 % 9.6 % -14.2 % Jul/01

Agricultural Actual Change Daily Weekly Monthly Yearly Date
Cotton 64.44 0.17 0.26 % -0.2 % 2.0 % -4.4 % Jul/01
Corn 358.00 3.75 -1.04 % -7.1 % -13.5 % -16.5 % Jul/01
Soybeans 1,173.50 2.50 -0.21 % 5.8 % 6.7 % 13.9 % Jul/01
Wheat 426.50 4.75 -1.10 % -6.3 % -10.0 % -27.8 % Jul/01
Rice 10.46 0.02 -0.19 % -3.2 % -4.4 % -1.7 % Jul/01
Canola 496.00 7.40 1.51 % 3.6 % -4.0 % -5.3 % Jun/30
Rubber 154.70 2.40 -1.53 % 3.0 % -2.0 % -31.5 % Jul/01
Cocoa 2,982.00 19.00 0.64 % -1.1 % -1.4 % -9.3 % Jul/01
Orange Juice 177.50 2.90 1.66 % 3.0 % 16.4 % 44.7 % Jun/30
Coffee 146.30 0.50 0.34 % 6.4 % 20.1 % 14.8 % Jul/01
Lumber 310.50 2.80 0.91 % 2.4 % 4.7 % 6.7 % Jun/30
Oat 208.50 0.50 0.24 % -0.8 % 9.6 % -26.8 % Jul/01
Wool 1,291.00 6.00 0.47 % 0.5 % -0.5 % 4.0 % Jun/29
Sugar 20.80 0.47 2.31 % 8.1 % 20.0 % 69.1 % Jul/01

Livestock Actual Change Daily Weekly Monthly Yearly Date
Feeder Cattle 139.57 2.73 -1.92 % -4.3 % -4.0 % -36.3 % Jun/24
Live Cattle 118.90 0.10 0.08 % 3.1 % -1.7 % -20.0 % Jun/30
Lean Hogs 82.60 0.30 -0.36 % -1.6 % 2.0 % 8.2 % Jul/01
Beef 9.64 0.06 -0.62 % -0.5 % 1.4 % -0.4 % Jun/29

Industrial Actual Change Daily Weekly Monthly Yearly Date
Copper 2.17 0.03 -1.18 % 2.9 % 3.5 % -17.5 % Jul/01
Iron Ore 53.40 0.00 0.00 % 3.3 % 7.7 % -9.3 % Jun/29
Lead 1,767.75 37.25 2.15 % 2.5 % 4.2 % 0.0 % Jun/29
Molybdenum 16,750.00 0.00 0.00 % 0.0 % 11.3 % 25.5 % Jun/29
Nickel 9,394.50 101.00 1.09 % 2.4 % 12.0 % -21.6 % Jun/29
Aluminum 1,647.00 20.25 1.24 % 2.4 % 5.8 % -4.5 % Jun/30
Tin 17,005.00 104.00 -0.61 % -1.0 % 4.9 % 18.1 % Jun/30
Zinc 2,105.00 19.25 0.92 % 4.4 % 7.0 % 4.1 % Jun/30
Coal 55.65 0.40 0.72 % 5.1 % 4.0 % -8.1 % Jun/29
Cobalt 23,750.00 0.00 0.00 % 0.0 % 0.0 % -26.4 % Jun/29
Steel 312.50 0.00 0.00 % 0.0 % 247.2 % 123.2 % Jun/29

Index Actual Change Daily Weekly Monthly Yearly Date
Baltic Dry 640.00 13.00 2.07 % 7.4 % 4.6 % -19.4 % Jun/29
CRB Index 195.50 3.11 1.61 % 0.6 % 4.6 % -13.3 % Jun/29
GSCI Index 2,440.94 2,062.00 544.15 % 1.0 % 3.5 % -23.0 % Jun/20
LME Index 2,359.90 16.10 0.69 % 0.9 % 5.0 % -10.2 % Jun/29