Corn  1912-2016 | Data | Chart | Calendar | Forecast | News

Corn decreased 1.75 USD/BU or 0.53% to 326.50 on Wednesday August 24 from 328.25 in the previous trading session. Corn changed -1.06% during the last week, -4.32% during the last month and -13.40% during the last year. Historically, Corn reached an all time high of 849 in August of 2012 and a record low of 22.90 in November of 1932.

Corn
Receive a daily email with the price for Corn



We will not not share your email with third parties and you can unsubscribe at any time.
Please Paste this Code in your Website

Actual Previous Highest Lowest Dates Unit Frequency
326.50 328.25 849.00 22.90 1912 - 2016 USD/BU Daily
Corn Futures are available for Trading in The Chicago Board of Trade (CBOT® ) which was established in 1848 and is a leading futures and futures-options exchange. More than 3,600 CBOT member/stockholders trade 50 different futures and options products at the CBOT by open auction and electronically. This page provides - Corn - actual values, historical data, forecast, chart, statistics, economic calendar and news. Corn - actual data, historical chart and calendar of releases - was last updated on August of 2016.


Energy Actual Change Daily Weekly Monthly Yearly Date
Crude oil 47.21 0.40 -0.84 % 0.8 % 9.5 % 20.1 % Aug/24
Brent crude oil 49.42 0.26 0.53 % -0.9 % 10.5 % 14.4 % Aug/24
Natural gas 2.76 0.01 -0.18 % 5.5 % 0.6 % 2.9 % Aug/24
Gasoline 1.48 0.00 -0.22 % 2.1 % 11.3 % 3.2 % Aug/24
Heating oil 1.49 0.01 -0.53 % -0.2 % 12.5 % 6.6 % Aug/24
Ethanol 1.46 0.00 0.00 % 3.1 % -0.2 % 1.7 % Aug/24

Metals Actual Change Daily Weekly Monthly Yearly Date
Gold 1,336.76 1.23 -0.09 % -1.2 % 1.6 % 17.4 % Aug/24
Silver 18.89 0.02 0.11 % -4.6 % -3.4 % 28.9 % Aug/24
Platinum 1,114.30 13.60 -1.21 % -5.3 % 3.0 % 9.3 % Aug/19
Palladium 695.00 12.00 -1.70 % -0.5 % 1.3 % 29.2 % Aug/23

Agricultural Actual Change Daily Weekly Monthly Yearly Date
Cotton 68.03 0.98 -1.42 % -4.7 % -6.4 % 1.7 % Aug/19
Corn 326.50 1.75 -0.53 % -1.1 % -4.3 % -13.4 % Aug/24
Soybeans 1,029.75 2.75 -0.27 % -0.1 % 6.6 % 17.3 % Aug/24
Wheat 404.00 5.00 -1.22 % -4.6 % -5.8 % -19.1 % Aug/24
Rice 10.27 0.21 -2.00 % -1.6 % -0.9 % -11.7 % Aug/24
Canola 469.20 0.60 0.13 % 1.5 % 3.9 % -2.3 % Aug/19
Rubber 157.00 0.80 0.51 % -1.2 % -3.6 % -14.5 % Aug/19
Cocoa 3,020.30 0.00 0.00 % -2.4 % 5.8 % -2.8 % Aug/23
Orange Juice 180.20 3.15 1.78 % -0.6 % -0.3 % 40.7 % Aug/19
Coffee 143.98 0.00 0.00 % 5.4 % 2.0 % 19.4 % Aug/23
Lumber 322.30 2.00 0.62 % -0.7 % -2.1 % 36.3 % Aug/19
Oat 171.50 4.50 2.69 % 1.2 % -14.0 % -21.8 % Aug/24
Wool 1,297.00 0.00 0.00 % 0.0 % -1.7 % 5.2 % Aug/23
Sugar 20.55 0.00 0.00 % 3.4 % 3.3 % 93.9 % Aug/23

Livestock Actual Change Daily Weekly Monthly Yearly Date
Feeder Cattle 143.90 0.50 -0.35 % 0.8 % 4.9 % -26.2 % Aug/23
Live Cattle 113.43 0.00 0.00 % -1.7 % 3.2 % -21.2 % Aug/23
Lean Hogs 60.80 0.17 -0.28 % 1.1 % -4.9 % -7.6 % Aug/23
Beef 9.59 0.08 -0.83 % -0.7 % 2.0 % 1.0 % Aug/23

Industrial Actual Change Daily Weekly Monthly Yearly Date
Copper 2.11 0.01 -0.35 % -2.1 % -4.9 % -8.4 % Aug/24
Iron Ore 61.60 0.50 0.82 % 0.8 % 10.4 % 15.6 % Aug/23
Lead 1,849.50 7.75 0.42 % -1.0 % 1.0 % 10.5 % Aug/23
Molybdenum 15,750.00 0.00 0.00 % 0.0 % 8.6 % 20.7 % Aug/23
Nickel 10,213.75 0.75 -0.01 % 0.4 % -2.1 % 6.6 % Aug/23
Aluminum 1,657.00 1.25 0.08 % -1.6 % 3.2 % 6.4 % Aug/23
Tin 18,728.00 150.00 0.81 % 2.1 % 5.4 % 31.4 % Aug/23
Zinc 2,305.25 23.25 1.02 % 1.6 % 2.5 % 32.6 % Aug/23
Coal 67.10 1.05 -1.54 % -1.5 % 9.6 % 14.6 % Aug/23
Cobalt 26,000.00 250.00 -0.95 % -1.9 % 1.6 % -8.8 % Aug/23
Steel 312.50 0.00 0.00 % 0.0 % 0.0 % 123.2 % Aug/23

Index Actual Change Daily Weekly Monthly Yearly Date
Baltic Dry 692.00 5.00 0.73 % 1.0 % -2.4 % -26.5 % Aug/23
CRB Index 189.30 1.30 0.69 % 0.8 % 3.9 % -1.3 % Aug/23
GSCI Index 2,313.13 16.59 0.72 % 0.5 % 5.5 % -6.7 % Aug/23
LME Index 2,393.40 4.90 -0.20 % -0.8 % -0.6 % 2.8 % Aug/23