Rubber  2010-2017 | Data | Chart | Calendar | Forecast | News

Rubber decreased 5.10 JPY/kg or 2.07% to 241.50 on Tuesday March 28 from 246.60 in the previous trading session. Historically, Rubber reached an all time high of 526.40 in February of 2011 and a record low of 146.40 in January of 2016.

Rubber
Receive a daily email with the price for Rubber
Set up price targets, record high / low alerts for currencies, stocks, bonds and commodities.




We will not not share your email with third parties and you can unsubscribe at any time.
Please Paste this Code in your Website



Energy Price Day Weekly Monthly Yearly Date
Crude Oil 48.1386 0.50 1.05% 1.69% -10.57% 25.75% Mar/28
Brent 51.3490 0.52 1.02% 0.76% -8.89% 31.19% Mar/28
Natural gas 3.0320 0.02 -0.66% -1.97% 8.32% 59.33% Mar/28
Gasoline 1.6216 0.00 0.17% 1.02% -5.39% 11.54% Mar/28
Heating oil 1.5027 0.00 0.01% -0.04% -7.47% 30.05% Mar/28
Ethanol 1.54 0.02 -1.09% 1.18% 1.25% 6.28% Mar/28
Naphtha 457.12 0.60 0.13% -0.46% -8.26% 30.78% Mar/27
Propane 0.61 0.00 -0.10% -0.94% -20.05% 35.78% Mar/27

Metals Price Day Weekly Monthly Yearly Date
Gold 1,257.15 3.36 0.27% 1.02% 0.82% 1.45% Mar/28
Silver 18.10 0.03 0.17% 3.43% -1.68% 17.99% Mar/28
Platinum 968.60 5.10 0.53% 0.17% -4.22% 0.04% Mar/28
Palladium 789.80 3.17 -0.40% 0.48% 1.78% 37.72% Mar/28

Agricultural Price Day Weekly Monthly Yearly Date
Corn 356.75 1.00 0.28% -1.25% -5.06% -4.36% Mar/28
Soybeans 973.98 2.25 0.23% -2.75% -6.46% 6.42% Mar/28
Wheat 422.75 2.00 0.48% -0.88% -2.93% -11.19% Mar/28
Cotton 77.02 0.08 0.10% 0.23% 2.23% 34.23% Mar/28
Rice 9.79 0.02 -0.15% -0.62% 2.39% -3.80% Mar/28
Cheese 1.5570 0.00 0.00% 0.00% -7.60% 2.64% Mar/27
Palm Oil 2,875.00 32.00 1.13% -3.13% -2.58% 5.27% Mar/28
Milk 15.83 0.01 0.06% 0.70% -6.16% 14.96% Mar/27
Rubber 241.50 5.10 -2.07% -10.26% -13.60% 35.22% Mar/28
Orange Juice 175.00 0.85 0.49% -4.29% 6.19% 29.53% Mar/27
Coffee 138.40 0.80 -0.57% -4.39% -4.42% 8.59% Mar/28
Lumber 372.60 4.00 -1.06% 0.43% 1.69% 20.58% Mar/27
Oat 240.25 0.25 -0.10% -5.32% -7.86% 27.79% Mar/28
Wool 1,551.00 0.00 0.00% 1.91% 7.71% 26.41% Mar/27
Cocoa 2,150.00 19.00 0.89% 1.61% 11.34% -27.61% Mar/27
Canola 490.40 1.70 0.35% -2.87% -7.98% 2.62% Mar/28
Sugar 17.86 0.16 0.90% 3.30% -8.32% 12.61% Mar/28

Livestock Price Day Weekly Monthly Yearly Date
Live Cattle 121.08 1.03 -0.84% 1.83% -4.36% -10.38% Mar/27
Lean Hogs 65.65 1.63 -2.42% -3.46% -4.06% -6.21% Mar/27
Beef 9.69 0.00 0.00% -3.29% -5.74% -3.49% Mar/27
Feeder Cattle 132.13 0.03 -0.02% 0.09% 6.12% -14.87% Mar/28

Industrial Price Day Weekly Monthly Yearly Date
Copper 2.62 0.01 -0.25% 0.23% -4.05% 18.45% Mar/28
Cobalt 53,750.00 0.00 0.00% 2.87% 12.57% 131.68% Mar/27
Lead 2,342.50 0.00 0.00% 3.43% 3.86% 39.79% Mar/27
Aluminum 1,921.00 35.00 1.85% 1.85% 2.45% 27.07% Mar/27
Tin 19,520.00 475.00 2.39% 2.39% 5.03% 20.59% Mar/27
Zinc 2,742.00 56.00 1.99% 1.99% 6.27% 53.65% Mar/27
Nickel 9,807.50 0.00 0.00% -3.03% -9.18% 10.99% Mar/27
Molybdenum 15,000.00 0.00 0.00% 0.00% 0.00% -0.33% Mar/27
Steel 312.50 0.00 0.00% 0.00% 0.00% 247.22% Mar/27
Iron Ore 82.00 2.50 -2.96% -9.89% -11.83% 47.48% Mar/27
Coal 80.95 0.00 0.00% 0.06% -3.00% 54.48% Mar/27
Lithium 100.2300 0.23 -0.23% -0.77% 3.00% 31.52% Mar/27

Index Price Day Weekly Monthly Yearly Date
Baltic Dry 1,282.00 5.00 -0.41% -0.41% 39.70% 193.40% Mar/27
CRB Index 184.52 0.36 -0.19% -0.90% -3.90% 6.53% Mar/27
LME Index 2,846.20 0.00 0.00% -0.92% 0.07% 29.03% Mar/27
S&P GSCI 2,226.93 8.24 -0.37% -0.88% -7.29% 1.25% Mar/27


Rubber Notes

Rubber Futures are available for trading in Tokyo Commodity Exchange (TOCOM) and Malaysian Rubber Exchange. Natural rubber is a high resilience, extremely waterproof and stretchable material. Is used extensively in many applications and products, either alone or in combination with other materials. The biggest producers of rubber are China, Indonesia, Malaysia and Thailand. Others include: Papua New Guinea, Philippines, Singapore, Sri Lanka, Thailand, Vietnam, Cambodia and India. . This page provides - Rubber - actual values, historical data, forecast, chart, statistics, economic calendar and news. Rubber - actual data, historical chart and calendar of releases - was last updated on March of 2017.

Actual Previous Highest Lowest Dates Unit Frequency
241.50 239.50 526.40 146.40 2010 - 2017 JPY/kg Daily