Rubber  2010-2017 | Data | Chart | Calendar | Forecast | News

Rubber decreased 31 JPY/kg or 9.68% to 289.20 on Wednesday February 22 from 320.20 in the previous trading session. Historically, Rubber reached an all time high of 526.40 in February of 2011 and a record low of 146.40 in January of 2016.

Rubber
Receive a daily email with the price for Rubber
Set up price targets, record high / low alerts for currencies, stocks, bonds and commodities.




We will not not share your email with third parties and you can unsubscribe at any time.
Please Paste this Code in your Website



Energy Price Day Week Month Year Date
Crude Oil 54.3732 0.06 -0.11% 2.38% 3.08% 70.61% Feb/22
Brent 56.5612 0.18 -0.32% 1.46% 2.41% 70.01% Feb/22
Natural gas 2.5323 0.05 -1.90% -13.43% -21.92% 42.10% Feb/22
Gasoline 1.4976 0.00 -0.28% -3.25% -4.41% 54.98% Feb/22
Heating oil 1.6419 0.01 -0.35% 0.70% 0.95% 60.64% Feb/22
Ethanol 1.49 0.01 -0.53% -4.06% -0.13% 5.08% Feb/22
Naphtha 498.29 0.73 -0.15% -1.36% -0.17% 70.82% Feb/21
Propane 0.78 0.01 -1.12% -4.84% 3.83% 109.88% Feb/21

Metals Price Day Week Month Year Date
Gold 1,236.92 1.77 0.14% -0.17% 1.57% 0.53% Feb/22
Silver 18.02 0.04 0.23% 0.16% 4.53% 18.22% Feb/22
Platinum 997.50 3.48 -0.35% -1.37% 1.68% 5.65% Feb/22
Palladium 779.03 3.53 0.46% -1.34% 0.35% 56.50% Feb/22

Agricultural Price Day Week Month Year Date
Corn 370.25 1.00 0.27% -2.24% 0.20% 2.28% Feb/22
Soybeans 1,027.00 0.75 0.07% -3.23% -2.91% 17.61% Feb/22
Wheat 436.75 0.75 0.17% -3.96% 0.81% -2.35% Feb/22
Cotton 74.12 0.60 0.82% -2.10% -0.68% 27.42% Feb/22
Rice 9.36 0.06 0.65% -0.77% -4.47% -13.15% Feb/22
Cheese 1.6850 0.00 -0.18% -0.41% -0.88% 10.64% Feb/21
Palm Oil 3,033.00 9.00 0.30% -8.26% -6.13% 22.15% Feb/22
Milk 16.87 0.01 -0.06% -0.06% 0.66% 22.16% Feb/21
Rubber 289.20 31.00 -9.68% -7.54% -4.08% 89.64% Feb/22
Orange Juice 175.45 0.80 -0.45% 3.21% 8.00% 40.02% Feb/21
Coffee 150.35 2.55 1.73% 4.66% -3.25% 25.45% Feb/21
Lumber 361.30 2.00 -0.55% -1.12% 12.38% 37.90% Feb/21
Oat 253.50 2.25 0.90% 1.20% -2.50% 39.29% Feb/22
Wool 1,440.00 0.00 0.00% 0.63% 1.27% 13.12% Feb/21
Cocoa 2,030.00 4.00 -0.20% 5.24% -6.24% -30.60% Feb/21
Canola 516.20 0.50 -0.10% -2.95% -0.69% 11.80% Feb/22
Sugar 20.81 0.01 0.05% 1.86% 0.82% 50.58% Feb/22

Livestock Price Day Week Month Year Date
Live Cattle 119.10 4.18 3.63% 1.47% -0.96% -12.70% Feb/21
Lean Hogs 70.30 0.05 -0.07% -0.67% 8.15% 0.79% Feb/22
Beef 10.05 0.03 0.30% -0.69% -2.90% 1.21% Feb/21
Feeder Cattle 124.55 0.48 0.38% 0.44% -6.19% -18.61% Feb/21

Industrial Price Day Week Month Year Date
Copper 2.73 0.02 -0.66% -0.25% 1.06% 29.68% Feb/22
Uranium 24.7500 0.25 -1.00% -4.44% 8.08% -25.90% Feb/21
Coal 80.10 0.00 0.00% 0.25% -4.24% 52.86% Feb/21
Cobalt 47,750.00 3,500.00 7.91% 23.23% 37.41% 112.22% Feb/21
Lead 2,301.50 62.25 2.78% -3.62% 1.71% 37.34% Feb/21
Aluminum 1,875.25 39.00 2.08% 3.41% 6.75% 25.20% Feb/21
Tin 19,756.00 405.00 2.08% 4.22% -5.45% 29.68% Feb/21
Zinc 2,873.25 54.00 -1.85% 1.41% 4.36% 72.84% Feb/21
Nickel 11,094.25 82.50 0.75% 6.24% 8.64% 25.55% Feb/21
Molybdenum 15,000.00 0.00 0.00% 0.00% 0.00% -0.33% Feb/21
Steel 312.50 0.00 0.00% 0.00% 0.00% 48.81% Feb/21
Iron Ore 95.50 4.00 4.37% 13.69% 13.69% 106.26% Feb/21

Index Price Day Week Month Year Date
Baltic Dry 757.00 16.00 2.16% 10.51% -17.18% 139.56% Feb/20
CRB Index 193.42 0.06 -0.03% -0.11% -1.19% 18.52% Feb/21
LME Index 2,905.60 50.30 1.75% 16.50% 18.57% 29.49% Feb/21
S&P GSCI 2,402.06 8.97 0.37% 0.62% -0.20% 24.28% Feb/21


Rubber Notes

Rubber Futures are available for trading in Tokyo Commodity Exchange (TOCOM) and Malaysian Rubber Exchange. Natural rubber is a high resilience, extremely waterproof and stretchable material. Is used extensively in many applications and products, either alone or in combination with other materials. The biggest producers of rubber are China, Indonesia, Malaysia and Thailand. Others include: Papua New Guinea, Philippines, Singapore, Sri Lanka, Thailand, Vietnam, Cambodia and India. . This page provides - Rubber - actual values, historical data, forecast, chart, statistics, economic calendar and news. Rubber - actual data, historical chart and calendar of releases - was last updated on February of 2017.

Actual Previous Highest Lowest Dates Unit Frequency
289.20 286.40 526.40 146.40 2010 - 2017 JPY/kg Daily