Rubber  2010-2017 | Data | Chart | Calendar | Forecast | News

Rubber decreased 4.50 JPY/kg or 2.05% to 215.50 on Wednesday April 26 from 220 in the previous trading session. Historically, Rubber reached an all time high of 526.40 in February of 2011 and a record low of 146.40 in January of 2016.

Rubber
Receive a daily email with the price for Rubber
Set up price targets, record high / low alerts for currencies, stocks, bonds and commodities.




We will not not share your email with third parties and you can unsubscribe at any time.
Please Paste this Code in your Website



Energy Price Day Weekly Monthly Yearly Date
Crude Oil 49.2227 0.45 -0.91% -2.08% 1.76% 6.94% Apr/27
Brent 51.7019 0.15 -0.29% -2.43% 0.72% 7.40% Apr/27
Natural gas 3.2560 0.11 3.63% 3.07% 5.17% 56.69% Apr/27
Gasoline 1.5601 0.03 -2.05% -6.61% -4.58% -2.37% Apr/27
Heating oil 1.5168 0.02 -1.46% -3.94% 0.00% 7.99% Apr/27
Ethanol 1.59 0.01 -0.56% -2.10% 1.67% 3.32% Apr/27
Naphtha 468.96 0.80 -0.17% -0.41% 2.59% 23.69% Apr/26
Propane 0.65 0.00 -0.11% -1.60% 6.51% 43.44% Apr/26

Metals Price Day Weekly Monthly Yearly Date
Gold 1,265.05 3.60 -0.28% -1.27% 1.08% -0.08% Apr/27
Silver 17.33 0.13 -0.77% -3.74% -4.54% -1.16% Apr/27
Platinum 945.50 1.24 -0.13% -3.27% -0.16% -9.52% Apr/27
Palladium 805.58 2.42 -0.30% 0.70% 1.65% 29.72% Apr/27

Agricultural Price Day Weekly Monthly Yearly Date
Corn 360.75 1.75 0.49% 0.84% 0.84% -6.78% Apr/27
Soybeans 945.25 0.50 -0.05% -0.16% -2.75% -7.15% Apr/27
Wheat 414.25 6.50 1.59% 1.97% -2.41% -12.88% Apr/27
Cotton 80.69 1.69 2.14% 3.89% 4.87% 26.69% Apr/26
Rice 9.43 0.00 0.00% -4.26% -3.33% -12.20% Apr/27
Cheese 1.4920 0.00 0.00% 0.07% -4.24% -0.80% Apr/27
Palm Oil 2,703.00 39.00 1.46% 2.43% -5.46% 4.61% Apr/27
Milk 15.20 0.01 -0.07% 0.13% -3.98% 11.52% Apr/27
Rubber 215.50 4.50 -2.05% -10.88% -16.60% 20.59% Apr/26
Orange Juice 156.10 4.65 -2.89% -3.07% -8.45% 23.74% Apr/27
Coffee 129.50 0.25 -0.19% -1.63% -6.73% 7.56% Apr/27
Lumber 386.20 9.00 2.39% -0.67% 4.60% 28.52% Apr/27
Oat 221.00 0.00 0.00% -0.34% -5.96% 13.77% Apr/27
Wool 1,504.00 0.00 0.00% 0.00% -2.51% 24.24% Apr/26
Cocoa 1,883.00 17.00 0.91% -0.58% -12.42% -40.75% Apr/26
Canola 519.50 10.90 -2.06% -0.02% 4.80% 4.38% Apr/27
Sugar 15.45 0.07 0.46% -5.39% -12.02% 0.85% Apr/27

Livestock Price Day Weekly Monthly Yearly Date
Live Cattle 136.00 3.98 3.01% 4.92% 12.61% 10.70% Apr/27
Lean Hogs 66.70 2.03 3.13% 4.55% 2.46% -13.74% Apr/27
Beef 10.03 0.02 0.20% -2.20% -4.67% -2.39% Apr/26
Feeder Cattle 140.80 0.95 0.68% 2.10% 6.38% -3.25% Apr/27

Industrial Price Day Weekly Monthly Yearly Date
Copper 2.58 0.00 -0.06% 1.60% -2.94% 15.94% Apr/27
Cobalt 55,000.00 0.00 0.00% -0.45% 2.33% 139.13% Apr/26
Lead 2,189.00 6.00 0.28% 3.36% -5.07% 29.43% Apr/26
Aluminum 1,956.00 43.00 2.26% 2.26% -0.31% 18.30% Apr/26
Tin 19,965.00 150.00 -0.76% -0.76% -2.00% 13.22% Apr/26
Zinc 2,615.25 56.00 2.20% 2.20% -3.84% 37.31% Apr/26
Nickel 9,179.50 64.00 0.70% 0.16% -4.46% 4.91% Apr/26
Molybdenum 15,000.00 0.00 0.00% 0.00% 0.00% -0.33% Apr/26
Steel 312.50 0.00 0.00% 0.00% 0.00% 247.22% Apr/26
Iron Ore 67.00 0.50 0.75% -17.28% -22.09% 15.92% Apr/26
Iron Ore 62% fe 70.4400 0.23 -0.33% -0.42% -19.87% 19.19% Apr/25
Coal 83.85 0.00 0.00% -0.30% 3.58% 64.25% Apr/26
Lithium 107.1100 1.79 1.70% 1.94% 6.86% 29.55% Apr/26

Index Price Day Weekly Monthly Yearly Date
Baltic Dry 1,154.00 16.00 -1.37% -9.70% -9.98% 61.40% Apr/25
CRB Index 183.24 0.20 -0.11% -1.19% -0.69% 0.01% Apr/26
LME Index 2,788.10 19.90 0.72% 2.67% -1.26% 17.24% Apr/26
S&P GSCI 2,249.84 10.38 -0.46% -4.51% 0.48% 0.22% Apr/26


Rubber Notes

Rubber Futures are available for trading in Tokyo Commodity Exchange (TOCOM) and Malaysian Rubber Exchange. Natural rubber is a high resilience, extremely waterproof and stretchable material. Is used extensively in many applications and products, either alone or in combination with other materials. The biggest producers of rubber are China, Indonesia, Malaysia and Thailand. Others include: Papua New Guinea, Philippines, Singapore, Sri Lanka, Thailand, Vietnam, Cambodia and India. . This page provides - Rubber - actual values, historical data, forecast, chart, statistics, economic calendar and news. Rubber - actual data, historical chart and calendar of releases - was last updated on April of 2017.

Actual Previous Highest Lowest Dates Unit Frequency
215.50 217.10 526.40 146.40 2010 - 2017 JPY/kg Daily