Rubber  2010-2017 | Data | Chart | Calendar | Forecast | News

Rubber decreased 10.90 JPY/kg or 3.64% to 288.80 on Friday January 20 from 299.70 in the previous trading session. Historically, Rubber reached an all time high of 526.40 in February of 2011 and a record low of 146.40 in January of 2016.

Rubber
Receive a daily email with the price for Rubber
Set up price targets, record high / low alerts for currencies, stocks, bonds and commodities.




We will not not share your email with third parties and you can unsubscribe at any time.
Please Paste this Code in your Website



Energy Price Day Week Month Year Date
Crude Oil 51.4108 0.03 -0.06% -1.83% -2.06% 74.10% Jan/20
Brent 54.2557 0.04 0.07% -2.15% -0.58% 85.43% Jan/20
Natural gas 3.3057 0.01 0.21% -3.31% -7.14% 53.04% Jan/20
Gasoline 1.5409 0.01 0.39% -4.39% -3.64% 44.01% Jan/20
Heating oil 1.6177 0.00 0.09% -2.04% -1.35% 75.84% Jan/20
Ethanol 1.48 0.03 -1.86% 0.00% -4.84% 6.88% Jan/19

Metals Price Day Week Month Year Date
Gold 1,207.36 4.56 0.38% 0.84% 6.69% 9.69% Jan/20
Silver 17.02 0.05 0.31% 1.38% 6.67% 20.63% Jan/20
Palladium 749.72 1.42 0.19% -0.86% 12.37% 51.73% Jan/19
Platinum 958.40 0.00 0.00% -2.61% 4.66% 15.92% Jan/20

Agricultural Price Day Week Month Year Date
Corn 366.25 0.50 0.14% 2.16% 5.40% 0.00% Jan/20
Soybeans 1,064.75 5.25 -0.49% 2.13% 5.89% 21.17% Jan/20
Wheat 423.50 0.75 0.18% -0.59% 5.94% -10.65% Jan/20
Cotton 70.90 0.00 0.00% -0.03% 1.10% 14.19% Jan/20
Rice 9.81 0.09 -0.91% 1.71% 4.58% -9.59% Jan/20
Canola 517.40 1.60 -0.31% 4.76% -0.60% 7.01% Jan/20
Cocoa 2,235.07 0.00 0.00% 1.06% -1.06% -21.71% Jan/20
Rubber 288.80 10.90 -3.64% -0.10% 6.96% 84.42% Jan/20
Orange Juice 167.25 45.75 -21.48% -9.35% -15.76% 39.32% Jan/19
Coffee 150.55 0.20 -0.13% 0.64% 4.66% 34.18% Jan/19
Lumber 325.60 1.20 -0.37% 6.75% 1.78% 36.58% Jan/19
Oat 255.50 1.75 -0.68% 5.36% 14.45% 25.40% Jan/20
Wool 1,434.00 0.00 0.00% 0.84% 5.83% 10.65% Jan/20
Sugar 20.23 0.05 0.25% -2.55% 10.85% 42.46% Jan/19

Livestock Price Day Week Month Year Date
Live Cattle 120.93 1.05 0.88% 2.94% 4.31% -5.91% Jan/20
Lean Hogs 65.43 3.55 -5.15% -0.27% 0.85% -4.35% Jan/20
Beef 10.22 0.00 0.00% 0.99% -1.26% 2.92% Jan/20
Feeder Cattle 131.95 0.95 0.73% 1.25% 3.96% -10.90% Jan/19

Industrial Price Day Week Month Year Date
Copper 2.58 0.01 -0.31% -3.58% 3.77% 29.22% Jan/20
Cobalt 35,250.00 0.00 0.00% 2.32% 9.30% 52.60% Jan/20
Lead 2,297.00 10.25 -0.44% -0.48% 6.34% 37.07% Jan/20
Aluminum 1,839.00 6.00 0.33% 0.45% 5.02% 21.40% Jan/18
Tin 21,096.00 75.00 0.36% 0.14% -0.47% 58.65% Jan/18
Zinc 2,758.50 33.50 -1.22% -0.39% 4.20% 81.10% Jan/18
Nickel 9,873.50 249.50 -2.46% -5.06% -8.34% 11.73% Jan/20
Molybdenum 15,000.00 0.00 0.00% 0.00% 0.00% -0.33% Jan/20
Steel 312.50 0.00 0.00% 0.00% 0.00% 48.81% Jan/20
Iron Ore 81.50 0.00 0.00% 0.00% 3.16% 94.98% Jan/20
Coal 83.45 0.40 -0.48% -0.06% -3.97% 59.26% Jan/20

Index Price Day Week Month Year Date
Baltic Dry 942.00 0.00 0.00% 5.61% 3.06% 163.13% Jan/20
CRB Index 194.25 0.00 0.00% -1.02% 1.30% 23.87% Jan/20
LME Index 2,807.50 0.00 0.00% 11.90% 13.89% 24.39% Jan/20
S&P GSCI 2,377.51 0.00 0.00% -1.22% 0.26% 24.91% Jan/20


Rubber Notes

Rubber Futures are available for trading in Tokyo Commodity Exchange (TOCOM) and Malaysian Rubber Exchange. Natural rubber is a high resilience, extremely waterproof and stretchable material. Is used extensively in many applications and products, either alone or in combination with other materials. The biggest producers of rubber are China, Indonesia, Malaysia and Thailand. Others include: Papua New Guinea, Philippines, Singapore, Sri Lanka, Thailand, Vietnam, Cambodia and India. . This page provides - Rubber - actual values, historical data, forecast, chart, statistics, economic calendar and news. Rubber - actual data, historical chart and calendar of releases - was last updated on January of 2017.

Actual Previous Highest Lowest Dates Unit Frequency
288.80 301.50 526.40 146.40 2010 - 2017 JPY/kg Daily