Sugar  1912-2017 | Data | Chart | Calendar | Forecast | News

Sugar decreased 0.13 Cents/LB or 0.62% to 20.67 on Wednesday February 22 from 20.80 in the previous trading session. Historically, Sugar reached an all time high of 65.20 in November of 1974 and a record low of 1.25 in January of 1967.

Sugar
Receive a daily email with the price for Sugar
Set up price targets, record high / low alerts for currencies, stocks, bonds and commodities.




We will not not share your email with third parties and you can unsubscribe at any time.
Please Paste this Code in your Website



Energy Price Day Week Month Year Date
Crude Oil 53.5400 0.15 0.28% 0.81% 1.50% 68.00% Feb/22
Brent 55.7600 0.90 -1.59% 0.02% 0.96% 67.60% Feb/22
Natural gas 2.6153 0.03 1.24% -10.59% -19.35% 46.76% Feb/22
Gasoline 1.5145 0.01 0.87% -2.16% -3.33% 56.73% Feb/22
Heating oil 1.6276 0.02 -0.93% -0.18% 0.07% 59.24% Feb/22
Ethanol 1.50 0.01 0.40% -3.16% 0.80% 6.06% Feb/22
Naphtha 498.29 0.73 -0.15% -1.36% -0.17% 70.82% Feb/21
Propane 0.78 0.01 -1.12% -4.84% 3.83% 109.88% Feb/21

Metals Price Day Week Month Year Date
Gold 1,237.60 2.45 0.20% -0.12% 1.63% 0.58% Feb/22
Silver 18.04 0.07 0.36% 0.28% 4.66% 18.37% Feb/22
Platinum 1,003.50 2.52 0.25% -0.78% 2.29% 6.29% Feb/22
Palladium 768.00 7.50 -0.97% -2.74% -1.07% 54.29% Feb/22

Agricultural Price Day Week Month Year Date
Corn 370.50 1.25 0.34% -2.18% 0.27% 2.35% Feb/22
Soybeans 1,022.50 3.75 -0.37% -3.65% -3.33% 17.09% Feb/22
Wheat 442.00 6.00 1.38% -2.80% 2.02% -1.17% Feb/22
Cotton 74.14 0.62 0.84% -2.07% -0.66% 27.45% Feb/22
Rice 9.46 0.03 0.27% 0.69% -3.52% -10.72% Feb/22
Cheese 1.6850 0.00 -0.18% -0.41% -0.88% 10.64% Feb/21
Palm Oil 3,033.00 9.00 0.30% -8.26% -6.13% 22.15% Feb/22
Milk 16.87 0.01 -0.06% -0.06% 0.66% 22.16% Feb/21
Rubber 287.30 32.90 -10.27% -8.15% -4.71% 88.39% Feb/22
Orange Juice 167.30 8.15 -4.65% -3.29% 2.99% 32.15% Feb/22
Coffee 150.60 0.25 0.17% 4.22% -3.09% 30.90% Feb/22
Lumber 375.20 13.90 3.85% 2.60% 16.70% 44.36% Feb/22
Oat 252.75 1.50 0.60% 0.90% -2.79% 38.87% Feb/22
Wool 1,440.00 0.00 0.00% 0.63% 1.27% 13.12% Feb/21
Cocoa 2,030.00 4.00 -0.20% 5.24% -6.24% -30.60% Feb/21
Canola 523.30 6.60 1.28% -1.62% 0.67% 13.34% Feb/22
Sugar 20.67 0.13 -0.63% 1.17% 0.15% 49.57% Feb/22

Livestock Price Day Week Month Year Date
Live Cattle 121.30 2.20 1.85% 3.88% 0.87% -11.43% Feb/22
Lean Hogs 67.65 2.70 -3.84% -4.42% 4.08% -3.01% Feb/22
Beef 10.05 0.03 0.30% -0.69% -2.90% 1.21% Feb/21
Feeder Cattle 125.10 0.55 0.44% 0.66% -5.78% -19.81% Feb/22

Industrial Price Day Week Month Year Date
Copper 2.73 0.01 -0.44% -0.09% 1.22% 29.89% Feb/22
Uranium 24.7500 0.25 -1.00% -4.44% 8.08% -25.90% Feb/21
Coal 82.25 2.15 2.68% 2.81% -1.67% 56.97% Feb/22
Cobalt 47,750.00 3,500.00 7.91% 23.23% 37.41% 112.22% Feb/21
Lead 2,301.50 62.25 2.78% -3.62% 1.71% 37.34% Feb/21
Aluminum 1,875.25 39.00 2.08% 3.41% 6.75% 25.20% Feb/21
Tin 19,756.00 405.00 2.08% 4.22% -5.45% 29.68% Feb/21
Zinc 2,873.25 54.00 -1.85% 1.41% 4.36% 72.84% Feb/21
Nickel 11,094.25 82.50 0.75% 6.24% 8.64% 25.55% Feb/21
Molybdenum 15,000.00 0.00 0.00% 0.00% 0.00% -0.33% Feb/21
Steel 312.50 0.00 0.00% 0.00% 0.00% 48.81% Feb/21
Iron Ore 95.50 4.00 4.37% 13.69% 13.69% 106.26% Feb/21

Index Price Day Week Month Year Date
Baltic Dry 757.00 16.00 2.16% 10.51% -17.18% 139.56% Feb/20
CRB Index 193.42 0.06 -0.03% -0.11% -1.19% 18.52% Feb/21
LME Index 2,905.60 50.30 1.75% 16.50% 18.57% 29.49% Feb/21
S&P GSCI 2,402.06 8.97 0.37% 0.62% -0.20% 24.28% Feb/21


Sugar Notes

The biggest producer and exporter of sugar in the world is Brazil (21% of total production and 45% of total exports in 2015/16 fiscal year). A significant amount of sugar is also produced in India, European Union, China, Thailand and the United States. Sugar futures contracts are available for trading in the New York Mercantile Exchange. The size of each contract is 112,000 pounds. Sugar was first thought to have been produced in Polynesia and later India, around 500 BC. It is primarily derived from sugar-cane, but other sugar sources include sugar beets, the date palm, sorghum, and the sugar maple. Sugar No. 11 is an extremely popular global sugar product. It is used in food and candy, rum, and even the fuel additive ethanol. This page provides - Sugar - actual values, historical data, forecast, chart, statistics, economic calendar and news. Sugar - actual data, historical chart and calendar of releases - was last updated on February of 2017.

Actual Previous Highest Lowest Dates Unit Frequency
20.67 20.80 65.20 1.25 1912 - 2017 Cents/LB Daily