Sugar 1912-2015 | Data | Chart | Calendar | Forecast | News

Sugar decreased to 11.14 Cents/lb on Friday July 31 from 11.27 Cents/lb in the previous trading day. Sugar averaged 10.38 from 1912 until 2015, reaching an all time high of 65.20 in November of 1974 and a record low of 1.25 in January of 1967.

  
Sugar
Please Paste this Code in your Website

Actual Previous Highest Lowest Dates Unit Frequency
11.14 11.27 65.20 1.25 1912 - 2015 Cents/lb Daily
The biggest producer and exporter of sugar in the world is Brazil (23% of total production and 50% of total exports in the 2010/11 fiscal year). A significant amount of sugar is also produced in India, China, Thailand and the United States. Sugar futures contracts are available for trading in the New York Mercantile Exchange. The size of each contract is 112,000 pounds. Sugar was first thought to have been produced in Polynesia and later India, around 500 BC. It is primarily derived from sugar-cane, but other sugar sources include sugar beets, the date palm, sorghum, and the sugar maple. Sugar No. 11 is an extremely popular global sugar product. It is used in food and candy, rum, and even the fuel additive ethanol. This page provides - Sugar - actual values, historical data, forecast, chart, statistics, economic calendar and news. Content for - Sugar - was last refreshed on Sunday, August 2, 2015.


Energy Actual Change Daily Weekly Monthly Yearly Date
Crude oil 46.87 -1.65 -3.40 % -2.6 % -17.7 % -52.3 % Jul/31/15
Brent crude oil 51.84 -1.47 -2.76 % -5.1 % -16.5 % -49.8 % Jul/31/15
Ethanol 1.51 0.00 -0.13 % 0.4 % -7.1 % -32.9 % Jul/31/15
Heating oil 1.58 -0.01 -0.89 % -2.8 % -13.9 % -45.1 % Jul/31/15
Natural gas 2.72 -0.05 -1.84 % -2.1 % -2.4 % -27.4 % Jul/31/15
Gasoline 1.84 0.01 0.72 % 0.7 % -8.3 % -35.0 % Jul/31/15

Metals Actual Change Daily Weekly Monthly Yearly Date
Aluminum 1,606.50 -56.00 -3.37 % -2.2 % -6.8 % -18.1 % Jul/31/15
Coal 60.25 -0.10 -0.17 % -0.3 % 0.2 % -12.6 % Jul/31/15
Cobalt 30,500.00 250.00 0.83 % -0.8 % -5.4 % -4.7 % Jul/29/15
Gold 1,094.20 5.50 0.51 % 0.8 % -6.0 % -15.5 % Jul/31/15
Copper 2.35 -0.03 -1.07 % -1.3 % -10.6 % -26.9 % Jul/31/15
Lead 1,702.75 -13.25 -0.77 % 0.0 % -3.6 % -23.3 % Jul/30/15
Molybden 13,250.00 650.00 5.16 % 0.0 % 1.2 % -53.5 % Jul/30/15
Nickel 10,978.00 -224.00 -2.00 % -2.4 % -8.4 % -40.5 % Jul/30/15
Palladium 612.00 -9.80 -1.58 % -2.0 % -12.2 % -30.5 % Jul/31/15
Platinum 984.40 -5.30 -0.54 % -0.3 % -9.2 % -32.7 % Jul/31/15
Silver 14.72 0.02 0.13 % 1.6 % -5.4 % -27.7 % Jul/31/15
Steel 140.00 -155.00 -52.54 % 0.0 % 0.0 % -67.4 % Jul/31/15
Tin 16,265.00 65.00 0.40 % 5.6 % 13.0 % -27.4 % Jul/31/15
Zinc 1,957.25 -8.75 -0.45 % 0.3 % -3.2 % -16.5 % Jul/31/15

Agricultural Actual Change Daily Weekly Monthly Yearly Date
Beef 9.33 0.01 0.11 % 0.4 % -3.8 % 21.3 % Jul/31/15
Corn 381.25 -2.50 -0.65 % -5.3 % -9.8 % 7.9 % Jul/31/15
Cocoa 3,209.00 -12.00 -0.37 % 0.9 % -2.1 % -1.7 % Jul/31/15
Cotton 64.21 0.66 1.04 % -0.7 % -4.9 % -2.1 % Jul/31/15
Coffee 125.25 0.35 0.28 % 2.5 % -1.4 % -33.6 % Jul/31/15
Oat 272.50 6.50 2.44 % 2.4 % -4.4 % -27.5 % Jul/31/15
Rice 11.52 0.08 0.70 % 4.3 % 8.4 % -11.3 % Jul/31/15
Rubber 536.00 -0.50 -0.09 % -1.5 % -5.1 % -1.9 % Jul/31/15
Soybeans 940.25 -9.75 -1.03 % -2.6 % -8.7 % -25.1 % Jul/31/15
Sugar 11.14 -0.13 -1.15 % -0.9 % -10.5 % -37.1 % Jul/31/15
Wheat 499.25 2.75 0.55 % -2.4 % -15.2 % -0.1 % Jul/31/15
Wool 1,221.00 1.00 0.08 % 0.0 % -0.8 % 19.0 % Jul/31/15