Sugar 1912-2014 | Data | Chart | Calendar | Forecast | News

Sugar decreased to 15.31 Cents/lb in December from 15.91 Cents/lb in November of 2014. The Sugar averaged 10.35 from 1912 until 2014, reaching an all time high of 65.20 in November of 1974 and a record low of 1.25 in January of 1967.

      Forecast    
Sugar


Actual Previous Highest Lowest Dates Unit Frequency
15.31 15.91 65.20 1.25 1912 - 2014 Cents/lb Daily
The biggest producer and exporter of sugar in the world is Brazil (23% of total production and 50% of total exports in the 2010/11 fiscal year). A significant amount of sugar is also produced in India, China, Thailand and the United States. Sugar futures contracts are available for trading in the New York Mercantile Exchange. The size of each contract is 112,000 pounds. Sugar was first thought to have been produced in Polynesia and later India, around 500 BC. It is primarily derived from sugar-cane, but other sugar sources include sugar beets, the date palm, sorghum, and the sugar maple. Sugar No. 11 is an extremely popular global sugar product. It is used in food and candy, rum, and even the fuel additive ethanol. This page provides - Sugar - actual values, historical data, forecast, chart, statistics, economic calendar and news. Content for - Sugar - was last refreshed on Saturday, December 20, 2014.

Energy Actual Previous Change Daily % Weekly % Monthly % Yearly %
Crude oil
CL1
54.18 56.43 -2.25 -3.99 % -6.28 % -28.36 % -45.33 % [+]
Brent crude oil
COG1
59.82 60.37 -0.55 -0.91 % -3.64 % -22.99 % -46.56 % [+]
Ethanol
DL1
2.16 2.29 -0.13 -5.68 % 0.00 % -11.11 % -5.26 % [+]
Heating oil
HO1
1.89 1.92 -0.03 -1.56 % -4.55 % -20.92 % -36.15 % [+]
Natural gas
NG1
3.67 3.66 0.01 0.27 % 2.51 % -16.78 % -15.63 % [+]
Gasoline
XB1
1.55 1.56 -0.01 -0.64 % -4.32 % -24.02 % -41.29 % [+]

Metals Actual Previous Change Daily % Weekly % Monthly % Yearly %
Aluminum
AL1
1,882.75 1,892.00 -9.25 -0.49 % -1.59 % -7.82 % 8.20 % [+]
Coal
Coal
63.15 63.05 0.10 0.16 % 0.16 % 0.24 % -26.44 % [+]
Cobalt
Cobalt
30,250.00 31,300.00 -1,050.00 -3.35 % -5.47 % -3.20 % 12.45 % [+]
Gold
GC1
1,195.38 1,196.47 -1.09 -0.09 % -2.25 % 0.39 % -0.84 % [+]
Copper
HG1
6,362.00 6,419.00 -57.00 -0.89 % -2.76 % -5.49 % -12.23 % [+]
Lead
Lead
1,848.50 1,868.25 -19.75 -1.06 % -6.76 % -8.92 % -15.77 % [+]
Molybden
Molybden
19,600.00 20,000.00 -400.00 -2.00 % 0.00 % -2.00 % -6.67 % [+]
Nickel
Nickel
15,580.00 15,553.00 27.00 0.17 % -6.19 % -4.45 % 8.49 % [+]
Palladium
Palladium
791.00 787.00 4.00 0.51 % -3.30 % 2.73 % 13.00 % [+]
Platinum
PL1
1,205.00 1,202.00 3.00 0.25 % -2.11 % 0.08 % -9.26 % [+]
Silver
SI1
1,986.00 1,949.00 37.00 1.90 % 0.00 % 0.00 % 2.74 % [+]
Steel
Steel
490.00 460.00 30.00 6.52 % 0.00 % 6.52 % 68.97 % [+]
Tin
Tin
19,082.00 19,431.00 -349.00 -1.80 % -6.47 % -6.11 % -16.94 % [+]
Zinc
Zinc
2,115.00 2,126.00 -11.00 -0.52 % -2.91 % -5.79 % 3.80 % [+]

Agricultural Actual Previous Change Daily % Weekly % Monthly % Yearly %
Beef
Beef
9.10 9.08 0.02 0.22 % 1.68 % 1.45 % 18.03 % [+]
Corn
C A
384.50 381.50 3.00 0.79 % 1.85 % 11.13 % -7.01 % [+]
Cocoa
CC1
2,952.92 2,952.21 0.71 0.02 % 2.03 % 2.62 % 3.06 % [+]
Cotton
CT1
60.32 60.15 0.17 0.28 % 0.89 % 4.25 % -25.67 % [+]
Coffee
KC1
163.29 167.60 -4.31 -2.57 % -1.20 % -13.84 % 48.97 % [+]
Oat
Oat
348.75 347.50 1.25 0.36 % 1.09 % -1.41 % -9.12 % [+]
Rice
RR1
12.11 12.08 0.03 0.25 % -1.94 % -3.74 % -21.87 % [+]
Rubber
Rubber
519.00 521.50 -2.50 -0.48 % 2.98 % 0.10 % -31.93 % [+]
Soybeans
S A
1,028.50 1,020.50 8.00 0.78 % -1.15 % 2.64 % -22.26 % [+]
Sugar
SB1
15.31 15.04 0.27 1.80 % -0.20 % -5.44 % -7.66 % [+]
Wheat
W A
513.00 504.25 8.75 1.74 % 0.00 % 5.39 % -6.17 % [+]
Wool
Wool
1,059.00 1,053.00 6.00 0.57 % 0.00 % 1.15 % -6.61 % [+]