Sugar 1912-2015 | Data | Chart | Calendar | Forecast | News

Sugar decreased to 10.97 Cents/LB on Friday August 28 from 11.06 Cents/LB in the previous trading day. Sugar averaged 10.38 from 1912 until 2015, reaching an all time high of 65.20 in November of 1974 and a record low of 1.25 in January of 1967.

Sugar
Please Paste this Code in your Website


Actual Previous Highest Lowest Dates Unit Frequency
10.97 11.06 65.20 1.25 1912 - 2015 Cents/LB Daily
The biggest producer and exporter of sugar in the world is Brazil (23% of total production and 50% of total exports in the 2010/11 fiscal year). A significant amount of sugar is also produced in India, China, Thailand and the United States. Sugar futures contracts are available for trading in the New York Mercantile Exchange. The size of each contract is 112,000 pounds. Sugar was first thought to have been produced in Polynesia and later India, around 500 BC. It is primarily derived from sugar-cane, but other sugar sources include sugar beets, the date palm, sorghum, and the sugar maple. Sugar No. 11 is an extremely popular global sugar product. It is used in food and candy, rum, and even the fuel additive ethanol. This page provides - Sugar - actual values, historical data, forecast, chart, statistics, economic calendar and news. Content for - Sugar - was last refreshed on Saturday, August 29, 2015.


Energy Actual Change Daily Weekly Monthly Yearly Date
Crude oil 45.40 2.84 6.67 % 12.2 % -7.0 % -52.9 % Aug/28
Brent crude oil 50.12 2.56 5.38 % 10.3 % -6.1 % -50.5 % Aug/28
Natural gas 2.72 0.08 3.11 % 1.6 % -1.7 % -32.5 % Aug/28
Gasoline 1.52 0.06 4.03 % -1.9 % -16.8 % -44.9 % Aug/28
Heating oil 1.58 0.08 5.38 % 7.8 % -1.4 % -44.7 % Aug/28
Ethanol 1.44 0.02 1.13 % 0.6 % -3.8 % -35.8 % Aug/28

Metals Actual Change Daily Weekly Monthly Yearly Date
Gold 1,133.70 11.10 0.99 % -2.2 % 4.1 % -12.0 % Aug/28
Silver 14.57 0.13 0.92 % -5.1 % -1.2 % -26.2 % Aug/28
Copper 2.34 0.01 0.41 % 1.7 % -2.9 % -25.8 % Aug/28
Platinum 1,018.45 18.10 1.81 % -0.1 % 2.9 % -28.5 % Aug/28
Aluminum 1,560.00 28.50 1.86 % 0.8 % -6.2 % -25.2 % Aug/27
Coal 58.40 -0.20 -0.34 % -0.7 % -3.1 % -15.5 % Aug/27
Cobalt 27,750.00 -800.00 -2.80 % -2.6 % -9.0 % -14.9 % Aug/27
Lead 1,670.75 30.75 1.88 % -1.4 % -2.6 % -25.5 % Aug/27
Molybden 12,750.00 -300.00 -2.30 % -2.3 % -3.8 % -55.3 % Aug/27
Nickel 10,031.00 493.00 5.17 % -1.4 % -10.5 % -46.0 % Aug/27
Palladium 587.95 25.32 4.50 % -2.4 % -5.4 % -34.5 % Aug/28
Steel 140.00 -155.00 -52.54 % 0.0 % 0.0 % -68.9 % Aug/27
Tin 13,890.00 -55.00 -0.39 % -6.8 % -14.3 % -36.0 % Aug/27
Zinc 1,752.00 61.50 3.64 % -0.8 % -10.9 % -25.2 % Aug/27

Agricultural Actual Change Daily Weekly Monthly Yearly Date
Corn 375.00 1.75 0.47 % -0.6 % -0.9 % 1.9 % Aug/28
Cotton 63.00 -0.35 -0.55 % -5.8 % -1.4 % -6.2 % Aug/28
Soybeans 885.50 6.50 0.74 % -0.5 % -6.1 % -28.3 % Aug/28
Rice 11.89 0.30 2.55 % -0.3 % 6.1 % -6.3 % Aug/28
Wheat 483.75 -6.00 -1.23 % -4.0 % -2.5 % -4.8 % Aug/28
Wool 1,222.00 -11.00 -0.89 % -3.3 % 0.1 % 22.0 % Aug/27
Beef 9.45 -0.12 -1.25 % 0.1 % 1.4 % 16.1 % Aug/27
Rubber 536.00 6.00 1.13 % -0.2 % 0.2 % 2.9 % Aug/27
Sugar 10.97 -0.09 -0.81 % 5.1 % -4.3 % -35.6 % Aug/28
Coffee 124.05 -0.50 -0.40 % -1.9 % 1.6 % -35.0 % Aug/28
Oat 252.00 6.25 2.54 % 1.1 % -5.3 % -34.3 % Aug/27
Cocoa 3,112.00 3.00 0.10 % 1.2 % -3.3 % -4.7 % Aug/28