Sugar  1912-2017 | Data | Chart | Calendar | Forecast | News

Sugar increased 0.20 Cents/LB or 0.96% to 20.93 on Wednesday January 18 from 20.73 in the previous trading session. Historically, Sugar reached an all time high of 65.20 in November of 1974 and a record low of 1.25 in January of 1967.

Sugar
Receive a daily email with the price for Sugar
Set up price targets, record high / low alerts for currencies, stocks, bonds and commodities.




We will not not share your email with third parties and you can unsubscribe at any time.
Please Paste this Code in your Website



Energy Price Day Week Month Year Date
Crude Oil 51.1794 1.25 -2.38% -3.45% -1.80% 79.83% Jan/18
Brent 54.0546 1.36 -2.45% -1.90% -1.58% 87.49% Jan/18
Natural gas 3.3039 0.08 -2.39% -2.43% -2.60% 56.58% Jan/18
Gasoline 1.5503 0.05 -2.95% -3.75% -0.87% 43.55% Jan/18
Heating oil 1.6121 0.03 -2.12% -2.44% -3.41% 75.23% Jan/18
Ethanol 1.50 0.01 -0.66% 0.20% -3.42% 8.48% Jan/18

Metals Price Day Week Month Year Date
Gold 1,202.81 12.39 -1.02% 0.62% 5.68% 10.57% Jan/18
Silver 17.04 0.12 -0.70% 1.57% 6.71% 21.54% Jan/18
Palladium 749.50 1.29 -0.17% -0.51% 10.17% 51.56% Jan/18
Platinum 964.00 11.15 -1.14% -0.94% 5.05% 15.34% Jan/18

Agricultural Price Day Week Month Year Date
Corn 364.25 1.00 -0.27% 2.03% 3.11% -0.95% Jan/18
Soybeans 1,074.00 9.00 0.84% 7.08% 5.14% 21.87% Jan/18
Wheat 430.00 3.75 -0.86% 2.93% 6.17% -9.09% Jan/18
Cotton 70.87 0.00 0.00% -0.87% 1.87% 13.45% Jan/18
Rice 9.86 0.10 -0.95% 2.60% 4.06% -8.79% Jan/18
Canola 515.60 6.60 1.30% 3.49% -1.92% 5.89% Jan/18
Cocoa 2,233.00 8.30 -0.37% 4.44% -3.04% -23.89% Jan/18
Rubber 302.90 2.70 0.90% 3.52% 13.57% 90.26% Jan/18
Orange Juice 170.65 2.50 -1.44% -6.18% -14.63% 36.47% Jan/18
Coffee 148.80 1.45 -0.97% 0.92% 3.15% 29.05% Jan/18
Lumber 326.30 6.50 -1.95% 1.15% 2.97% 31.36% Jan/18
Oat 257.00 9.25 3.73% 10.42% 13.97% 24.15% Jan/18
Wool 1,422.00 0.00 0.00% 0.64% 4.94% 10.83% Jan/18
Sugar 20.93 0.20 0.96% 2.20% 14.81% 41.80% Jan/18

Livestock Price Day Week Month Year Date
Live Cattle 120.13 0.80 0.67% 0.91% 3.63% -7.24% Jan/18
Lean Hogs 65.34 0.43 -0.65% 0.71% 0.98% -1.60% Jan/18
Beef 10.26 0.00 0.00% 1.38% -0.87% 3.32% Jan/18
Feeder Cattle 129.55 0.50 -0.38% -1.13% -1.01% -13.14% Jan/18

Industrial Price Day Week Month Year Date
Copper 2.60 0.00 -0.13% -0.36% 4.06% 31.36% Jan/18
Cobalt 35,000.00 250.00 0.72% 5.26% 8.53% 47.37% Jan/18
Lead 2,292.75 0.00 0.00% 8.15% 6.43% 36.82% Jan/18
Aluminum 1,798.00 6.00 0.33% 0.45% 5.02% 20.96% Jan/17
Tin 21,100.00 75.00 0.36% 0.14% -0.47% 58.35% Jan/17
Zinc 2,716.50 33.50 -1.22% -0.39% 4.20% 81.64% Jan/17
Nickel 10,111.50 100.50 -0.98% -0.15% -6.60% 14.43% Jan/18
Molybdenum 15,000.00 0.00 0.00% 0.00% 0.00% -0.33% Jan/18
Steel 312.50 0.00 0.00% 0.00% 0.00% 48.81% Jan/18
Iron Ore 81.50 0.00 0.00% 2.52% 3.16% 88.22% Jan/18
Coal 84.55 1.65 1.99% 2.92% -1.91% 61.36% Jan/18

Index Price Day Week Month Year Date
Baltic Dry 952.00 0.00 0.00% -2.26% 6.97% 83.43% Jan/18
CRB Index 196.43 0.00 0.00% 5.99% 2.68% 3.42% Jan/18
LME Index 2,783.90 0.00 0.00% 10.96% 12.93% 23.34% Jan/18
S&P GSCI 2,413.25 0.00 0.00% 1.27% 1.41% 26.86% Jan/18


Sugar Notes

The biggest producer and exporter of sugar in the world is Brazil (23% of total production and 50% of total exports in the 2010/11 fiscal year). A significant amount of sugar is also produced in India, China, Thailand and the United States. Sugar futures contracts are available for trading in the New York Mercantile Exchange. The size of each contract is 112,000 pounds. Sugar was first thought to have been produced in Polynesia and later India, around 500 BC. It is primarily derived from sugar-cane, but other sugar sources include sugar beets, the date palm, sorghum, and the sugar maple. Sugar No. 11 is an extremely popular global sugar product. It is used in food and candy, rum, and even the fuel additive ethanol. This page provides - Sugar - actual values, historical data, forecast, chart, statistics, economic calendar and news. Sugar - actual data, historical chart and calendar of releases - was last updated on January of 2017.

Actual Previous Highest Lowest Dates Unit Frequency
20.93 20.77 65.20 1.25 1912 - 2017 Cents/LB Daily