Sugar  1912-2016 | Data | Chart | Calendar | Forecast | News

Sugar increased 0.14 Cents/LB or 0.72% to 19.62 on Wednesday December 7 from 19.48 in the previous trading session. Historically, Sugar reached an all time high of 65.20 in November of 1974 and a record low of 1.25 in January of 1967.

Sugar
Receive a daily email with the price for Sugar
Set up price targets, record high / low alerts for currencies, stocks, bonds and commodities.




We will not not share your email with third parties and you can unsubscribe at any time.
Please Paste this Code in your Website



Energy Actual Change Daily Weekly Monthly Yearly Date
Crude Oil 49.84 0.06 -0.12% -2.39% 10.09% 34.45% Dec/08
Brent 53.00 0.04 -0.08% -1.74% 14.32% 31.12% Dec/08
Natural gas 3.61 0.02 0.61% 2.89% 34.07% 74.90% Dec/08
Gasoline 1.50 0.00 -0.08% -2.78% 10.82% 22.11% Dec/08
Heating oil 1.62 0.00 -0.09% -1.94% 12.13% 30.43% Dec/08
Ethanol 1.59 0.05 -3.28% 1.21% 4.53% 8.81% Dec/08

Metals Actual Change Daily Weekly Monthly Yearly Date
Gold 1,177.05 2.70 0.23% 0.46% -7.90% 9.72% Dec/08
Silver 17.16 0.02 0.13% 3.88% -7.20% 21.13% Dec/08
Palladium 747.00 11.77 -1.56% -2.80% 13.67% 33.96% Dec/06
Platinum 943.33 14.64 1.60% 1.28% -7.01% 8.72% Dec/06

Agricultural Actual Change Daily Weekly Monthly Yearly Date
Corn 349.25 1.50 -0.43% 1.97% 2.49% -6.56% Dec/08
Soybeans 1,042.25 6.50 -0.62% 1.21% 5.17% 18.77% Dec/08
Wheat 387.25 2.25 0.58% -2.09% -4.79% -20.97% Dec/08
Cotton 70.04 0.14 0.20% -0.36% 3.78% 10.02% Dec/06
Rice 9.89 0.05 -0.50% 1.75% 1.91% -10.13% Dec/08
Canola 527.80 1.00 -0.19% 0.78% 3.41% 9.21% Dec/08
Cocoa 2,398.80 11.00 -0.46% -0.83% -2.05% -29.91% Dec/06
Rubber 240.20 5.80 -2.36% 3.13% 20.95% 40.63% Dec/08
Orange Juice 214.15 0.20 -0.09% -1.43% -0.70% 49.49% Dec/07
Coffee 141.25 0.05 -0.04% -6.24% -18.98% 12.33% Dec/07
Lumber 328.70 2.00 0.61% -0.99% 5.62% 22.74% Dec/07
Oat 213.50 4.50 2.15% -0.81% -4.04% -9.53% Dec/08
Wool 1,342.00 17.00 -1.25% -2.61% 1.98% 7.96% Dec/07
Sugar 19.62 0.14 0.72% -0.10% -11.90% 30.37% Dec/07

Livestock Actual Change Daily Weekly Monthly Yearly Date
Live Cattle 109.13 0.50 -0.46% -2.52% 7.35% -14.13% Dec/07
Lean Hogs 54.70 1.28 2.39% 7.25% 16.44% -0.73% Dec/07
Beef 10.10 0.01 0.10% -0.20% -2.42% 1.71% Dec/07
Feeder Cattle 126.65 0.23 0.18% -1.38% 0.32% -16.28% Dec/07

Industrial Actual Change Daily Weekly Monthly Yearly Date
Copper 2.64 0.00 0.02% 0.13% 10.77% 28.60% Dec/08
Cobalt 30,500.00 0.00 0.00% 2.52% 5.54% 26.82% Dec/07
Lead 2,322.00 0.00 0.00% -1.21% 10.03% 38.56% Dec/07
Aluminum 1,711.50 1.00 0.06% 0.06% -0.29% 15.96% Dec/06
Tin 21,305.00 480.00 2.33% 2.33% -3.62% 43.87% Dec/06
Zinc 2,782.25 28.00 1.04% 1.04% 10.53% 79.59% Dec/06
Nickel 11,566.00 0.00 0.00% 3.31% 3.11% 30.89% Dec/07
Molybdenum 15,000.00 0.00 0.00% 0.00% 0.00% -0.33% Dec/07
Steel 312.50 0.00 0.00% 0.00% 0.00% 48.81% Dec/07
Iron Ore 81.00 1.00 1.25% 8.72% 17.39% 100.00% Dec/07
Coal 84.00 0.00 0.00% -3.95% -25.07% 60.31% Dec/07

Index Actual Change Daily Weekly Monthly Yearly Date
Baltic Dry 1,162.00 24.00 -2.02% 19.30% 30.56% 123.89% Dec/07
CRB Index 192.00 1.68 -0.87% 3.61% 0.37% 1.09% Dec/07
LME Index 2,821.00 50.40 1.82% 12.44% 14.44% 24.98% Dec/07
S&P GSCI 2,343.56 1.42 0.06% -0.47% 6.66% 4.82% Dec/08


Sugar Notes

The biggest producer and exporter of sugar in the world is Brazil (23% of total production and 50% of total exports in the 2010/11 fiscal year). A significant amount of sugar is also produced in India, China, Thailand and the United States. Sugar futures contracts are available for trading in the New York Mercantile Exchange. The size of each contract is 112,000 pounds. Sugar was first thought to have been produced in Polynesia and later India, around 500 BC. It is primarily derived from sugar-cane, but other sugar sources include sugar beets, the date palm, sorghum, and the sugar maple. Sugar No. 11 is an extremely popular global sugar product. It is used in food and candy, rum, and even the fuel additive ethanol. This page provides - Sugar - actual values, historical data, forecast, chart, statistics, economic calendar and news. Sugar - actual data, historical chart and calendar of releases - was last updated on December of 2016.

Actual Previous Highest Lowest Dates Unit Frequency
19.62 19.53 65.20 1.25 1912 - 2016 Cents/LB Daily