Sugar  1912-2016 | Data | Chart | Calendar | Forecast | News

Sugar decreased 0.64 Cents/LB or 3.86% to 15.96 on Thursday May 5 from 16.60 in the previous trading session. Sugar gained 2.56 Cents/LB or 19.10 percent during the last 12 months from 13.40 Cents/LB in May of 2015. Historically, Sugar reached an all time high of 65.20 in November of 1974 and a record low of 1.25 in January of 1967.

Sugar
Receive a daily email with the price for Sugar



We will not not share your email with third parties and you can unsubscribe at any time.
Please Paste this Code in your Website

Actual Previous Highest Lowest Dates Unit Frequency
15.96 16.60 65.20 1.25 1912 - 2016 Cents/LB Daily
The biggest producer and exporter of sugar in the world is Brazil (23% of total production and 50% of total exports in the 2010/11 fiscal year). A significant amount of sugar is also produced in India, China, Thailand and the United States. Sugar futures contracts are available for trading in the New York Mercantile Exchange. The size of each contract is 112,000 pounds. Sugar was first thought to have been produced in Polynesia and later India, around 500 BC. It is primarily derived from sugar-cane, but other sugar sources include sugar beets, the date palm, sorghum, and the sugar maple. Sugar No. 11 is an extremely popular global sugar product. It is used in food and candy, rum, and even the fuel additive ethanol. This page provides - Sugar - actual values, historical data, forecast, chart, statistics, economic calendar and news. Sugar - actual data, historical chart and calendar of releases - was last updated on May of 2016.


Energy Actual Change Daily Weekly Monthly Yearly Date
Crude oil 44.50 0.10 0.23 % -3.0 % 24.0 % -27.0 % May/05
Brent crude oil 44.77 0.39 -0.86 % -6.5 % 18.8 % -34.4 % May/05
Natural gas 2.08 0.06 -2.76 % 0.9 % 7.4 % -24.3 % May/05
Gasoline 1.49 0.01 -0.64 % -6.6 % 7.1 % -26.6 % May/05
Heating oil 1.33 0.02 -1.27 % -5.3 % 20.1 % -34.1 % May/05
Ethanol 1.49 0.00 0.20 % -2.0 % -2.3 % -12.1 % May/04

Metals Actual Change Daily Weekly Monthly Yearly Date
Gold 1,276.71 5.98 -0.47 % 0.8 % 3.7 % 7.3 % May/05
Silver 17.32 0.14 -0.80 % -1.6 % 14.5 % 5.6 % May/05
Platinum 1,061.65 5.66 0.54 % 0.9 % 11.5 % -7.2 % May/05
Palladium 598.10 1.52 -0.25 % -4.0 % 9.3 % -24.5 % May/05

Agricultural Actual Change Daily Weekly Monthly Yearly Date
Cotton 61.79 0.99 -1.58 % -3.0 % 4.9 % -4.0 % May/05
Corn 371.25 2.00 -0.54 % -4.1 % 4.1 % 4.4 % May/05
Soybeans 1,002.75 7.25 -0.72 % -1.4 % 11.0 % 2.6 % May/05
Wheat 452.50 7.50 -1.63 % -3.7 % -4.5 % -5.0 % May/05
Rice 11.18 0.01 0.09 % 3.1 % 14.1 % 17.2 % May/05
Canola 500.50 1.00 -0.20 % -0.2 % 4.1 % 11.9 % May/05
Rubber 187.30 0.40 -0.21 % -3.4 % 3.3 % -16.0 % May/05
Cocoa 3,158.00 28.00 -0.88 % -0.8 % 9.6 % 5.9 % May/05
Orange Juice 136.90 1.40 -1.01 % 8.8 % -4.4 % 14.6 % May/05
Coffee 121.55 1.85 1.55 % 0.0 % 0.5 % -7.5 % May/05
Lumber 302.30 2.60 0.87 % -2.2 % 4.7 % 16.8 % May/05
Oat 179.25 3.00 -1.65 % -7.0 % -2.3 % -35.1 % May/05
Wool 1,260.00 19.00 1.53 % 1.5 % 0.9 % 2.7 % May/04
Sugar 15.96 0.64 -3.86 % 1.7 % 9.0 % 19.1 % May/05

Livestock Actual Change Daily Weekly Monthly Yearly Date
Feeder Cattle 147.85 2.80 1.93 % 1.6 % -2.7 % -31.8 % May/05
Live Cattle 119.63 2.18 1.86 % -2.2 % -8.5 % -19.8 % May/05
Lean Hogs 82.33 0.38 0.46 % 2.0 % 22.3 % -2.1 % May/05
Beef 9.83 0.02 0.20 % 0.7 % -3.1 % 1.6 % May/04

Industrial Actual Change Daily Weekly Monthly Yearly Date
Copper 2.14 0.04 -2.01 % -3.7 % -0.2 % -26.9 % May/05
Iron Ore 61.00 1.50 -2.40 % -3.0 % 13.0 % 1.5 % May/04
Lead 1,760.75 5.00 -0.28 % 0.6 % 4.4 % -15.3 % May/04
Molybdenum 13,550.00 0.00 0.00 % 0.0 % 13.4 % -21.5 % May/04
Nickel 9,402.50 76.25 -0.80 % 1.5 % 11.4 % -32.5 % May/04
Aluminum 1,615.00 1.25 -0.08 % -3.0 % 7.7 % -15.0 % May/04
Tin 17,455.00 152.00 0.88 % 2.1 % 6.7 % 8.0 % May/04
Zinc 1,880.50 9.00 -0.48 % -1.7 % 4.4 % -21.0 % May/04
Coal 50.80 0.00 0.00 % -0.4 % 1.2 % -18.5 % May/04
Cobalt 23,750.00 500.00 2.15 % 1.1 % 3.3 % -20.7 % May/04
Steel 90.00 0.00 0.00 % 0.0 % 0.0 % -71.0 % May/04

Index Actual Change Daily Weekly Monthly Yearly Date
Baltic Dry 652.00 30.00 -4.40 % -8.2 % 33.9 % 13.4 % May/04
CRB Index 180.59 0.03 0.02 % -1.8 % 8.9 % -21.0 % May/04
GSCI Index 329.19 0.18 -0.05 % -2.6 % 11.8 % -17.3 % Mar/24
LME Index 2,359.40 0.00 0.00 % -0.6 % 5.0 % -20.0 % May/04