Sugar  1912-2016 | Data | Chart | Calendar | Forecast | News

Sugar increased 0.29 Cents/LB or 2.21% to 13.43 on Tuesday February 9 from 13.14 in the previous trading session. Looking back, Sugar lost 1.2 Cents/LB or 8.20 percent during the last 12 months from 14.63 Cents/LB in February of 2015. Historically, Sugar reached an all time high of 65.20 in November of 1974 and a record low of 1.25 in January of 1967.

Sugar
Please Paste this Code in your Website

Actual Previous Highest Lowest Dates Unit Frequency
13.43 13.14 65.20 1.25 1912 - 2016 Cents/LB Daily
The biggest producer and exporter of sugar in the world is Brazil (23% of total production and 50% of total exports in the 2010/11 fiscal year). A significant amount of sugar is also produced in India, China, Thailand and the United States. Sugar futures contracts are available for trading in the New York Mercantile Exchange. The size of each contract is 112,000 pounds. Sugar was first thought to have been produced in Polynesia and later India, around 500 BC. It is primarily derived from sugar-cane, but other sugar sources include sugar beets, the date palm, sorghum, and the sugar maple. Sugar No. 11 is an extremely popular global sugar product. It is used in food and candy, rum, and even the fuel additive ethanol. This page provides - Sugar - actual values, historical data, forecast, chart, statistics, economic calendar and news. Sugar - actual data, historical chart and calendar of releases - was last updated on February of 2016.


Energy Actual Change Daily Weekly Monthly Yearly Date
Crude oil 28.36 1.83 -6.06 % -4.3 % -14.5 % -46.5 % Feb/09
Brent crude oil 30.34 2.52 -7.67 % -7.2 % -9.6 % -47.7 % Feb/09
Natural gas 2.09 0.03 -1.46 % 3.0 % -15.4 % -19.5 % Feb/09
Gasoline 0.91 0.06 -6.19 % -10.7 % -19.3 % -42.3 % Feb/09
Heating oil 0.99 0.06 -5.97 % -1.9 % -9.8 % -47.2 % Feb/09
Ethanol 1.40 0.02 -1.62 % -1.8 % 3.9 % -5.6 % Feb/09

Metals Actual Change Daily Weekly Monthly Yearly Date
Gold 1,188.40 2.48 -0.21 % 5.4 % 7.6 % -4.3 % Feb/09
Silver 15.23 0.13 -0.85 % 6.6 % 9.3 % -10.3 % Feb/09
Platinum 931.60 6.65 0.72 % 8.8 % 6.2 % -23.3 % Feb/09
Palladium 515.95 19.95 4.02 % 4.9 % 3.3 % -33.7 % Feb/09

Agricultural Actual Change Daily Weekly Monthly Yearly Date
Cotton 58.51 1.34 -2.24 % -6.1 % -4.9 % -5.7 % Feb/09
Corn 361.25 6.25 1.76 % -3.1 % 1.9 % -2.6 % Feb/09
Soybeans 863.50 10.00 1.17 % -2.5 % -0.6 % -10.8 % Feb/09
Wheat 457.25 1.50 -0.33 % -4.0 % -3.1 % -14.5 % Feb/09
Rice 10.81 0.14 -1.28 % -2.3 % -8.7 % 3.6 % Feb/09
Canola 460.60 13.30 -2.81 % -2.9 % -4.1 % 0.2 % Feb/09
Rubber 147.90 5.90 -3.84 % -5.1 % -1.5 % -29.3 % Feb/09
Cocoa 2,859.00 13.41 0.47 % 3.6 % -4.7 % 0.0 % Feb/09
Orange Juice 132.20 4.35 -3.19 % -3.2 % -5.7 % -3.0 % Feb/09
Coffee 114.80 11.65 -9.21 % -3.9 % -3.5 % -29.3 % Feb/09
Lumber 247.60 3.80 -1.51 % -0.4 % 0.2 % -21.5 % Feb/09
Oat 195.00 4.00 -2.01 % -2.6 % -6.4 % -37.5 % Feb/09
Wool 1,265.00 0.00 0.00 % -0.8 % 0.0 % 14.9 % Feb/08
Sugar 13.43 0.29 2.21 % 2.6 % -9.0 % -8.2 % Feb/09

Livestock Actual Change Daily Weekly Monthly Yearly Date
Feeder Cattle 150.20 2.20 1.49 % -3.7 % -2.6 % -26.2 % Feb/09
Live Cattle 131.75 0.55 0.42 % -2.3 % -0.9 % -12.8 % Feb/09
Lean Hogs 69.97 0.37 0.53 % 1.0 % 7.7 % 4.8 % Feb/09
Beef 10.08 0.00 0.00 % 1.4 % -2.0 % 11.9 % Feb/08

Industrial Actual Change Daily Weekly Monthly Yearly Date
Copper 2.03 0.06 -2.66 % -0.7 % 0.6 % -21.2 % Feb/09
Iron Ore 44.70 0.00 0.00 % 3.7 % 7.7 % -27.4 % Feb/08
Lead 1,825.25 53.75 3.03 % 3.7 % 13.0 % -0.7 % Feb/08
Molybdenum 11,750.00 0.00 0.00 % 0.0 % -1.3 % -36.3 % Feb/08
Nickel 8,178.00 56.50 0.70 % -2.2 % -4.1 % -45.8 % Feb/08
Aluminum 1,504.50 9.50 0.64 % 0.4 % 1.1 % -19.1 % Feb/08
Tin 15,600.00 398.00 2.62 % 6.4 % 13.8 % -14.4 % Feb/08
Zinc 1,733.00 55.50 3.31 % 4.1 % 15.3 % -19.4 % Feb/08
Coal 51.50 0.10 -0.19 % 2.2 % 2.5 % -24.9 % Feb/08
Cobalt 22,650.00 350.00 -1.52 % 1.3 % -4.6 % -22.7 % Feb/08
Steel 210.00 0.00 0.00 % 0.0 % 0.0 % -56.7 % Feb/08

Index Actual Change Daily Weekly Monthly Yearly Date
Baltic Dry 293.00 4.00 -1.35 % -5.5 % -31.7 % -47.1 % Feb/08
CRB Index 161.12 1.35 -0.83 % 0.3 % -4.7 % -28.5 % Feb/08
GSCI Index 285.54 7.38 -2.52 % -2.7 % -7.8 % -26.7 % Feb/02
LME Index 2,190.60 9.70 0.44 % 1.3 % 3.9 % -20.5 % Feb/08