Sugar  1912-2016 | Data | Chart | Calendar | Forecast | News

Sugar increased 0.62 Cents/LB or 3.05% to 20.95 on Friday July 1 from 20.33 in the previous trading session. Sugar changed +8.89% during the last week, +20.82% during the last month and +70.33% during the last year. Historically, Sugar reached an all time high of 65.20 in November of 1974 and a record low of 1.25 in January of 1967.

Sugar
Receive a daily email with the price for Sugar



We will not not share your email with third parties and you can unsubscribe at any time.
Please Paste this Code in your Website

Actual Previous Highest Lowest Dates Unit Frequency
20.95 20.33 65.20 1.25 1912 - 2016 Cents/LB Daily
The biggest producer and exporter of sugar in the world is Brazil (23% of total production and 50% of total exports in the 2010/11 fiscal year). A significant amount of sugar is also produced in India, China, Thailand and the United States. Sugar futures contracts are available for trading in the New York Mercantile Exchange. The size of each contract is 112,000 pounds. Sugar was first thought to have been produced in Polynesia and later India, around 500 BC. It is primarily derived from sugar-cane, but other sugar sources include sugar beets, the date palm, sorghum, and the sugar maple. Sugar No. 11 is an extremely popular global sugar product. It is used in food and candy, rum, and even the fuel additive ethanol. This page provides - Sugar - actual values, historical data, forecast, chart, statistics, economic calendar and news. Sugar - actual data, historical chart and calendar of releases - was last updated on July of 2016.


Energy Actual Change Daily Weekly Monthly Yearly Date
Crude oil 49.14 0.77 1.59 % 3.1 % 0.5 % -13.7 % Jul/01
Brent crude oil 50.55 0.84 1.69 % -0.7 % 1.8 % -18.6 % Jul/01
Natural gas 2.99 0.07 2.44 % 12.2 % 26.1 % 5.8 % Jul/01
Gasoline 1.52 0.04 2.60 % -0.5 % -6.2 % -25.2 % Jul/01
Heating oil 1.48 0.05 -3.39 % -2.6 % -1.5 % -19.5 % Jul/01
Ethanol 1.61 0.01 -0.31 % 1.5 % 0.3 % -2.1 % Jul/01

Metals Actual Change Daily Weekly Monthly Yearly Date
Gold 1,342.34 20.06 1.52 % 1.8 % 10.7 % 15.4 % Jul/01
Silver 19.77 1.00 5.33 % 11.4 % 24.0 % 27.0 % Jul/01
Platinum 1,058.95 34.55 3.37 % 7.6 % 9.1 % -2.3 % Jul/01
Palladium 605.63 8.03 1.34 % 10.8 % 11.4 % -12.7 % Jul/01

Agricultural Actual Change Daily Weekly Monthly Yearly Date
Cotton 65.13 0.86 1.34 % 0.8 % 3.1 % -3.4 % Jul/01
Corn 353.50 8.25 -2.28 % -8.2 % -14.6 % -17.5 % Jul/01
Soybeans 1,168.75 7.25 -0.62 % 5.4 % 6.3 % 13.4 % Jul/01
Wheat 415.00 16.25 -3.77 % -8.8 % -12.4 % -29.7 % Jul/01
Rice 10.51 0.03 0.29 % -2.8 % -3.9 % -1.2 % Jul/01
Canola 496.00 7.40 1.51 % 3.6 % -4.0 % -5.3 % Jun/30
Rubber 155.00 2.10 -1.34 % 3.2 % -1.8 % -31.4 % Jul/01
Cocoa 2,990.00 27.00 0.91 % -0.8 % -1.1 % -9.1 % Jul/01
Orange Juice 179.50 2.00 1.13 % 5.6 % 16.0 % 46.3 % Jul/01
Coffee 146.00 0.20 0.14 % 6.2 % 19.9 % 14.6 % Jul/01
Lumber 315.00 4.50 1.45 % 3.9 % 6.2 % 8.2 % Jul/01
Oat 205.50 2.50 -1.20 % -2.3 % 8.0 % -27.9 % Jul/01
Wool 1,291.00 6.00 0.47 % 0.5 % -0.5 % 4.0 % Jun/29
Sugar 20.95 0.62 3.05 % 8.9 % 20.8 % 70.3 % Jul/01

Livestock Actual Change Daily Weekly Monthly Yearly Date
Feeder Cattle 139.57 2.73 -1.92 % -4.3 % -4.0 % -36.3 % Jun/24
Live Cattle 118.90 0.10 0.08 % 3.1 % -1.7 % -20.0 % Jun/30
Lean Hogs 82.20 0.70 -0.84 % -2.0 % 1.5 % 7.6 % Jul/01
Beef 9.64 0.06 -0.62 % -0.5 % 1.4 % -0.4 % Jun/29

Industrial Actual Change Daily Weekly Monthly Yearly Date
Copper 2.23 0.03 1.41 % 5.6 % 6.2 % -15.3 % Jul/01
Iron Ore 53.40 0.00 0.00 % 3.3 % 7.7 % -9.3 % Jun/29
Lead 1,767.75 37.25 2.15 % 2.5 % 4.2 % 0.0 % Jun/29
Molybdenum 16,750.00 0.00 0.00 % 0.0 % 11.3 % 25.5 % Jun/29
Nickel 9,394.50 101.00 1.09 % 2.4 % 12.0 % -21.6 % Jun/29
Aluminum 1,647.00 20.25 1.24 % 2.4 % 5.8 % -4.5 % Jun/30
Tin 17,005.00 104.00 -0.61 % -1.0 % 4.9 % 18.1 % Jun/30
Zinc 2,105.00 19.25 0.92 % 4.4 % 7.0 % 4.1 % Jun/30
Coal 55.65 0.40 0.72 % 5.1 % 4.0 % -8.1 % Jun/29
Cobalt 23,750.00 0.00 0.00 % 0.0 % 0.0 % -26.4 % Jun/29
Steel 312.50 0.00 0.00 % 0.0 % 247.2 % 123.2 % Jun/29

Index Actual Change Daily Weekly Monthly Yearly Date
Baltic Dry 640.00 13.00 2.07 % 7.4 % 4.6 % -19.4 % Jun/29
CRB Index 195.50 3.11 1.61 % 0.6 % 4.6 % -13.3 % Jun/29
GSCI Index 2,440.94 2,062.00 544.15 % 1.0 % 3.5 % -23.0 % Jun/20
LME Index 2,359.90 16.10 0.69 % 0.9 % 5.0 % -10.2 % Jun/29