Sugar  1912-2017 | Data | Chart | Calendar | Forecast | News

Sugar decreased 0.20 Cents/LB or 1.30% to 15.18 on Thursday April 27 from 15.38 in the previous trading session. Historically, Sugar reached an all time high of 65.20 in November of 1974 and a record low of 1.25 in January of 1967.

Sugar
Receive a daily email with the price for Sugar
Set up price targets, record high / low alerts for currencies, stocks, bonds and commodities.




We will not not share your email with third parties and you can unsubscribe at any time.
Please Paste this Code in your Website



Energy Price Day Weekly Monthly Yearly Date
Crude Oil 49.2815 0.23 0.47% -0.68% -0.46% 7.32% Apr/28
Brent 51.5593 0.14 0.27% -0.77% -1.64% 7.13% Apr/28
Natural gas 3.2390 0.10 3.09% 2.53% 4.62% 55.87% Apr/27
Gasoline 1.5592 0.01 0.59% -5.19% -6.75% -1.62% Apr/28
Heating oil 1.5100 0.00 0.05% -2.79% -2.11% 9.59% Apr/28
Ethanol 1.59 0.00 -0.19% -1.73% 2.05% 3.71% Apr/27
Naphtha 467.82 1.14 -0.24% -0.65% 2.34% 23.39% Apr/27
Propane 0.65 0.00 0.02% -1.09% 5.97% 43.50% Apr/27

Metals Price Day Weekly Monthly Yearly Date
Gold 1,263.75 0.05 0.00% -1.58% 0.94% -2.29% Apr/28
Silver 17.29 0.17 -0.96% -3.93% -4.73% -1.36% Apr/28
Platinum 943.90 2.84 -0.30% -3.44% -0.33% -9.67% Apr/27
Palladium 815.00 7.00 0.87% 1.88% 2.84% 31.24% Apr/27

Agricultural Price Day Weekly Monthly Yearly Date
Corn 360.50 1.50 -0.41% 0.98% 0.56% -7.62% Apr/28
Soybeans 945.25 0.50 -0.05% -0.60% -2.45% -7.42% Apr/28
Wheat 415.25 1.75 0.42% 2.53% -2.41% -13.13% Apr/28
Cotton 79.32 1.37 -1.70% -0.94% 3.17% 24.54% Apr/27
Rice 9.15 0.28 -2.97% -7.11% -6.20% -14.80% Apr/28
Cheese 1.4920 0.00 0.00% 0.07% -4.24% -0.80% Apr/27
Palm Oil 2,660.00 4.00 -0.15% 0.80% -6.96% 2.94% Apr/27
Milk 15.18 0.03 -0.20% 0.00% -4.11% 11.37% Apr/27
Rubber 215.70 0.20 0.09% 0.84% -12.28% 14.92% Apr/28
Orange Juice 156.20 4.55 -2.83% -3.01% -8.39% 23.82% Apr/27
Coffee 129.50 0.25 -0.19% -1.63% -6.73% 7.56% Apr/27
Lumber 377.70 0.50 0.13% -2.85% 2.30% 25.69% Apr/27
Oat 222.50 0.00 0.00% 1.61% -4.43% 14.21% Apr/28
Wool 1,504.00 0.00 0.00% 0.00% -2.51% 24.24% Apr/26
Cocoa 1,876.00 7.00 -0.37% -0.95% -12.74% -40.97% Apr/27
Canola 529.30 1.10 -0.21% 1.87% 6.78% 6.35% Apr/27
Sugar 15.18 0.20 -1.30% -7.04% -13.55% -0.91% Apr/27

Livestock Price Day Weekly Monthly Yearly Date
Live Cattle 135.60 3.58 2.71% 4.61% 12.27% 10.38% Apr/27
Lean Hogs 66.90 2.23 3.44% 4.86% 2.77% -13.48% Apr/27
Beef 10.03 0.02 0.20% -2.20% -4.67% -2.39% Apr/26
Feeder Cattle 140.85 1.00 0.72% 2.14% 6.42% -3.21% Apr/27

Industrial Price Day Weekly Monthly Yearly Date
Copper 2.58 0.00 -0.02% 1.63% -2.90% 15.98% Apr/27
Cobalt 55,000.00 0.00 0.00% -0.45% 2.33% 139.13% Apr/26
Lead 2,189.00 6.00 0.28% 3.36% -5.07% 29.43% Apr/26
Aluminum 1,956.00 43.00 2.26% 2.26% -0.31% 18.30% Apr/26
Tin 19,965.00 150.00 -0.76% -0.76% -2.00% 13.22% Apr/26
Zinc 2,615.25 56.00 2.20% 2.20% -3.84% 37.31% Apr/26
Nickel 9,179.50 64.00 0.70% 0.16% -4.46% 4.91% Apr/26
Molybdenum 15,000.00 0.00 0.00% 0.00% 0.00% -0.33% Apr/26
Steel 312.50 0.00 0.00% 0.00% 0.00% 247.22% Apr/26
Iron Ore 66.50 0.50 -0.75% 3.10% -18.40% 6.40% Apr/27
Iron Ore 62% fe 70.4400 0.23 -0.33% -0.42% -19.87% 19.19% Apr/25
Coal 83.80 0.00 0.00% -0.42% 3.78% 65.35% Apr/27
Lithium 106.5400 1.22 1.16% 1.98% 6.30% 28.45% Apr/27

Index Price Day Weekly Monthly Yearly Date
Baltic Dry 1,147.00 16.00 -1.37% -9.70% -9.98% 61.40% Apr/26
CRB Index 183.24 0.20 -0.11% -1.19% -0.69% 0.01% Apr/26
LME Index 2,788.10 19.90 0.72% 2.67% -1.26% 17.24% Apr/26
S&P GSCI 2,249.84 10.38 -0.46% -4.51% 0.48% 0.22% Apr/26


Sugar Notes

The biggest producer and exporter of sugar in the world is Brazil (21% of total production and 45% of total exports in 2015/16 fiscal year). A significant amount of sugar is also produced in India, European Union, China, Thailand and the United States. Sugar futures contracts are available for trading in the New York Mercantile Exchange. The size of each contract is 112,000 pounds. Sugar was first thought to have been produced in Polynesia and later India, around 500 BC. It is primarily derived from sugar-cane, but other sugar sources include sugar beets, the date palm, sorghum, and the sugar maple. Sugar No. 11 is an extremely popular global sugar product. It is used in food and candy, rum, and even the fuel additive ethanol. This page provides - Sugar - actual values, historical data, forecast, chart, statistics, economic calendar and news. Sugar - actual data, historical chart and calendar of releases - was last updated on April of 2017.

Actual Previous Highest Lowest Dates Unit Frequency
15.18 15.38 65.20 1.25 1912 - 2017 Cents/LB Daily