Sugar 1912-2015 | Data | Chart | Calendar | Forecast | News

Sugar increased to 14.06 Cents/lb in March from 13.92 Cents/lb in February of 2015. The Sugar averaged 10.37 from 1912 until 2015, reaching an all time high of 65.20 in November of 1974 and a record low of 1.25 in January of 1967.

      Forecast    
Sugar


Actual Previous Highest Lowest Dates Unit Frequency
14.06 13.92 65.20 1.25 1912 - 2015 Cents/lb Daily
The biggest producer and exporter of sugar in the world is Brazil (23% of total production and 50% of total exports in the 2010/11 fiscal year). A significant amount of sugar is also produced in India, China, Thailand and the United States. Sugar futures contracts are available for trading in the New York Mercantile Exchange. The size of each contract is 112,000 pounds. Sugar was first thought to have been produced in Polynesia and later India, around 500 BC. It is primarily derived from sugar-cane, but other sugar sources include sugar beets, the date palm, sorghum, and the sugar maple. Sugar No. 11 is an extremely popular global sugar product. It is used in food and candy, rum, and even the fuel additive ethanol. This page provides - Sugar - actual values, historical data, forecast, chart, statistics, economic calendar and news. Content for - Sugar - was last refreshed on Thursday, March 5, 2015.

Energy Actual Previous Change Daily % Weekly % Monthly % Yearly %
Crude oil
CL1
50.43 50.43 0.00 0.00 % 0.36 % 2.40 % -51.20 % [+]
Brent crude oil
COG1
61.37 61.37 0.00 0.00 % 4.53 % 15.49 % -43.82 % [+]
Ethanol
DL1
1.53 1.48 0.05 3.38 % 3.38 % 5.52 % -51.12 % [+]
Heating oil
HO1
1.93 1.93 0.00 0.00 % -2.03 % 7.22 % -35.02 % [+]
Natural gas
NG1
2.93 2.93 0.00 0.00 % -8.15 % 11.41 % -63.01 % [+]
Gasoline
XB1
1.94 1.94 0.00 0.00 % 6.01 % 16.17 % -34.68 % [+]

Metals Actual Previous Change Daily % Weekly % Monthly % Yearly %
Aluminum
AL1
1,781.25 1,781.25 0.00 0.00 % 0.14 % -4.01 % 3.40 % [+]
Coal
Coal
67.30 67.30 0.00 0.00 % -3.72 % 4.34 % -11.56 % [+]
Cobalt
Cobalt
27,825.00 27,825.00 0.00 0.00 % -3.55 % -5.84 % -10.96 % [+]
Gold
GC1
1,203.19 1,203.19 0.00 0.00 % -0.16 % -5.38 % -10.01 % [+]
Copper
HG1
5,841.75 5,841.75 0.00 0.00 % 0.67 % 5.73 % -17.58 % [+]
Lead
Lead
1,738.75 1,738.75 0.00 0.00 % 0.32 % -5.22 % -17.66 % [+]
Molybden
Molybden
17,250.00 17,250.00 0.00 0.00 % 5.83 % -10.39 % -23.33 % [+]
Nickel
Nickel
13,614.50 13,614.50 0.00 0.00 % -4.96 % -10.86 % -9.95 % [+]
Palladium
Palladium
831.00 831.00 0.00 0.00 % 3.49 % 7.50 % 10.95 % [+]
Platinum
PL1
1,185.00 1,177.00 8.00 0.68 % 1.63 % -3.11 % -18.22 % [+]
Silver
SI1
1,986.00 1,990.00 -4.00 -0.20 % 0.00 % 0.00 % -6.10 % [+]
Steel
Steel
310.00 365.00 -55.00 -15.07 % -15.07 % -36.73 % -13.89 % [+]
Tin
Tin
17,755.00 17,755.00 0.00 0.00 % -1.74 % -6.47 % -22.79 % [+]
Zinc
Zinc
2,038.50 2,038.50 0.00 0.00 % -1.07 % -3.83 % -3.25 % [+]

Agricultural Actual Previous Change Daily % Weekly % Monthly % Yearly %
Beef
Beef
9.17 9.17 0.00 0.00 % 2.92 % 8.39 % 15.49 % [+]
Corn
C A
364.50 364.50 0.00 0.00 % 1.11 % 3.99 % -19.00 % [+]
Cocoa
CC1
3,050.52 3,050.52 0.00 0.00 % 0.44 % 10.48 % 2.26 % [+]
Cotton
CT1
62.88 62.88 0.00 0.00 % -2.96 % 5.43 % -26.86 % [+]
Coffee
KC1
132.64 132.64 0.00 0.00 % -6.78 % -15.15 % -26.20 % [+]
Oat
Oat
318.75 318.75 0.00 0.00 % 2.66 % 5.63 % -35.08 % [+]
Rice
RR1
10.36 10.36 0.00 0.00 % -1.24 % 0.58 % -32.11 % [+]
Rubber
Rubber
519.00 519.00 0.00 0.00 % 2.17 % 2.67 % -15.47 % [+]
Soybeans
S A
999.50 999.50 0.00 0.00 % -0.15 % 5.66 % -29.34 % [+]
Sugar
SB1
14.06 14.06 0.00 0.00 % -1.33 % -6.58 % -21.80 % [+]
Wheat
W A
513.00 504.25 8.75 1.74 % 0.00 % 0.00 % -12.12 % [+]
Wool
Wool
1,088.00 1,088.00 0.00 0.00 % -0.18 % 1.68 % 1.02 % [+]