Beef  2001-2017 | Data | Chart | Calendar | Forecast | News

Beef decreased 0.02 BRL/Kg or 0.20% to 10.26 on Thursday January 19 from 10.26 in the previous trading session. Historically, Beef reached an all time high of 10.48 in September of 2016 and a record low of 2.27 in June of 2001.

Beef
Receive a daily email with the price for Beef
Set up price targets, record high / low alerts for currencies, stocks, bonds and commodities.




We will not not share your email with third parties and you can unsubscribe at any time.
Please Paste this Code in your Website



Energy Price Day Week Month Year Date
Crude Oil 51.3372 0.31 0.61% -3.16% -1.71% 93.36% Jan/19
Brent 54.1852 0.32 0.59% -3.26% -2.10% 94.21% Jan/19
Natural gas 3.3660 0.06 1.94% -0.59% 3.16% 56.56% Jan/19
Gasoline 1.5366 0.01 -0.68% -4.61% -3.58% 47.75% Jan/19
Heating oil 1.6189 0.01 0.70% -3.39% -2.99% 83.96% Jan/19
Ethanol 1.48 0.03 -1.80% 0.07% -4.77% 6.96% Jan/19

Metals Price Day Week Month Year Date
Gold 1,204.30 0.76 0.06% 0.73% 6.35% 9.43% Jan/19
Silver 17.00 0.02 -0.12% 1.39% 5.60% 19.89% Jan/19
Palladium 747.40 0.90 -0.12% -1.17% 12.02% 51.26% Jan/19
Platinum 951.99 9.71 -1.01% -2.58% 3.53% 14.90% Jan/19

Agricultural Price Day Week Month Year Date
Corn 365.75 0.75 0.21% 2.09% 4.43% -0.95% Jan/19
Soybeans 1,070.00 5.00 -0.47% 3.68% 5.34% 22.43% Jan/19
Wheat 423.00 8.00 -1.86% -0.76% 4.90% -10.43% Jan/19
Cotton 70.69 0.00 0.00% -2.28% 1.95% 14.07% Jan/19
Rice 9.90 0.02 -0.20% 4.05% 1.85% -8.08% Jan/19
Canola 519.00 3.70 0.72% 4.62% -0.40% 6.92% Jan/19
Cocoa 2,235.07 0.00 0.00% 0.47% -0.93% -20.46% Jan/19
Rubber 299.70 3.20 -1.06% 2.11% 10.59% 91.99% Jan/19
Orange Juice 167.70 2.05 -1.21% -9.11% -15.54% 39.69% Jan/19
Coffee 150.55 1.35 0.90% 0.64% 4.66% 34.18% Jan/19
Lumber 325.60 1.20 -0.37% 6.75% 1.78% 36.58% Jan/19
Oat 257.25 0.25 0.10% 9.12% 14.97% 26.57% Jan/19
Wool 1,434.00 5.00 0.35% 0.84% 5.83% 11.25% Jan/19
Sugar 20.23 0.75 -3.57% -2.55% 10.85% 42.46% Jan/19

Livestock Price Day Week Month Year Date
Live Cattle 120.98 0.70 0.58% 2.98% 4.36% -5.87% Jan/19
Lean Hogs 65.33 0.23 0.35% -0.94% 2.08% -2.85% Jan/19
Beef 10.26 0.00 0.00% 1.38% -0.87% 3.32% Jan/19
Feeder Cattle 131.90 0.90 0.69% 1.21% 3.92% -10.94% Jan/19

Industrial Price Day Week Month Year Date
Copper 2.60 0.01 -0.36% -2.43% 3.74% 32.45% Jan/19
Cobalt 35,250.00 250.00 0.71% 5.22% 10.16% 48.42% Jan/19
Lead 2,307.25 14.50 0.63% 5.15% 5.95% 37.68% Jan/19
Aluminum 1,839.00 6.00 0.33% 0.45% 5.02% 20.96% Jan/18
Tin 21,096.00 75.00 0.36% 0.14% -0.47% 58.35% Jan/18
Zinc 2,758.50 33.50 -1.22% -0.39% 4.20% 81.64% Jan/18
Nickel 10,123.00 11.50 0.11% -0.99% -6.86% 14.56% Jan/19
Molybdenum 15,000.00 0.00 0.00% 0.00% 0.00% -0.33% Jan/19
Steel 312.50 0.00 0.00% 0.00% 0.00% 48.81% Jan/19
Iron Ore 81.50 0.00 0.00% 0.00% 3.16% 88.22% Jan/19
Coal 83.85 0.45 0.54% -0.04% -3.62% 60.02% Jan/19

Index Price Day Week Month Year Date
Baltic Dry 942.00 10.00 -1.05% 5.61% 3.06% 163.13% Jan/19
CRB Index 194.64 0.00 0.00% -0.82% 1.51% 24.12% Jan/19
LME Index 2,807.50 0.00 0.00% 11.90% 13.89% 24.39% Jan/19
S&P GSCI 2,378.76 0.00 0.00% -1.52% -0.11% 27.84% Jan/19


Beef Notes

Beef is a meat mostly from cattle. The biggest beef producers are: United States, Brazil, European Union, China, India, Argentina and Australia. Beef Futures are available for trading in the Brazilian Mercantile and Futures Exchange and the Chicago Mercantile Exchange. This page provides - Beef - actual values, historical data, forecast, chart, statistics, economic calendar and news. Beef - actual data, historical chart and calendar of releases - was last updated on January of 2017.

Actual Previous Highest Lowest Dates Unit Frequency
10.26 10.26 10.48 2.27 2001 - 2017 BRL/Kg Daily