Beef  2001-2017 | Data | Chart | Calendar | Forecast | News

Beef decreased 0.05 BRL/Kg or 0.49% to 10.11 on Tuesday April 25 from 9.78 in the previous trading session. Historically, Beef reached an all time high of 10.48 in September of 2016 and a record low of 2.27 in June of 2001.

Beef
Receive a daily email with the price for Beef
Set up price targets, record high / low alerts for currencies, stocks, bonds and commodities.




We will not not share your email with third parties and you can unsubscribe at any time.
Please Paste this Code in your Website



Energy Price Day Weekly Monthly Yearly Date
Crude Oil 49.2900 0.27 -0.54% -2.28% 3.27% 8.74% Apr/26
Brent 51.6270 0.56 -1.07% -2.46% 1.73% 9.43% Apr/26
Natural gas 3.1400 0.10 3.19% -1.41% 2.88% 57.39% Apr/26
Gasoline 1.5851 0.04 -2.50% -4.46% -2.09% 0.27% Apr/26
Heating oil 1.5299 0.02 -0.99% -3.25% 1.82% 10.90% Apr/26
Ethanol 1.59 0.02 -1.30% -1.48% 3.44% 3.58% Apr/26
Naphtha 469.75 0.34 0.07% -2.02% 2.76% 24.08% Apr/25
Propane 0.65 0.00 0.09% -2.27% 6.62% 43.98% Apr/25

Metals Price Day Weekly Monthly Yearly Date
Gold 1,269.85 6.49 0.51% -0.71% 1.28% 1.94% Apr/26
Silver 17.52 0.03 -0.17% -3.10% -3.04% 1.80% Apr/26
Platinum 952.50 2.50 0.26% -1.09% -1.14% -6.62% Apr/26
Palladium 802.40 1.90 0.24% 3.54% 1.19% 32.08% Apr/26

Agricultural Price Day Weekly Monthly Yearly Date
Corn 358.50 6.50 -1.78% -0.90% 0.77% -5.84% Apr/26
Soybeans 945.25 9.25 -0.97% -0.53% -2.70% -7.24% Apr/26
Wheat 407.00 1.75 -0.43% -2.86% -3.27% -14.18% Apr/26
Cotton 80.69 1.69 2.14% 3.89% 4.87% 26.69% Apr/26
Rice 9.43 0.13 -1.36% -6.17% -3.82% -12.77% Apr/26
Cheese 1.4920 0.00 0.00% -0.33% -4.17% -1.00% Apr/25
Palm Oil 2,655.00 21.00 0.80% 2.75% -6.61% 1.53% Apr/26
Milk 15.19 0.01 -0.07% -0.33% -4.04% 11.45% Apr/26
Rubber 215.50 4.50 -2.05% -10.88% -16.60% 20.59% Apr/26
Orange Juice 160.75 2.70 1.71% -3.25% -8.14% 29.48% Apr/26
Coffee 129.75 0.15 -0.12% -5.98% -6.79% 7.77% Apr/26
Lumber 377.30 7.80 -2.03% -2.61% 1.26% 27.38% Apr/26
Oat 221.75 0.75 -0.34% 1.60% -7.80% 13.14% Apr/26
Wool 1,512.00 0.00 0.00% 0.00% -2.51% 24.24% Apr/25
Cocoa 1,866.00 41.00 2.25% -3.22% -13.21% -41.34% Apr/25
Canola 521.10 0.40 -0.08% 0.89% 6.63% 4.32% Apr/26
Sugar 15.61 0.57 -3.52% -4.93% -11.81% 0.39% Apr/26

Livestock Price Day Weekly Monthly Yearly Date
Live Cattle 132.03 2.20 1.69% 3.21% 9.04% 4.78% Apr/26
Lean Hogs 64.68 0.55 -0.84% -1.82% -1.49% -15.51% Apr/26
Beef 10.11 0.02 0.20% -2.20% -4.67% -2.39% Apr/25
Feeder Cattle 139.70 0.98 0.70% 0.74% 5.71% -4.51% Apr/26

Industrial Price Day Weekly Monthly Yearly Date
Copper 2.58 0.00 -0.06% 1.86% -1.70% 16.21% Apr/26
Cobalt 55,000.00 0.00 0.00% -0.45% 2.33% 139.13% Apr/25
Lead 2,169.00 6.00 0.28% 3.36% -5.07% 29.43% Apr/25
Aluminum 1,954.75 43.00 2.26% 2.26% -0.31% 18.30% Apr/25
Tin 19,675.00 150.00 -0.76% -0.76% -2.00% 13.22% Apr/25
Zinc 2,591.50 56.00 2.20% 2.20% -3.84% 37.31% Apr/25
Nickel 9,270.50 64.00 0.70% 0.16% -4.46% 4.91% Apr/25
Molybdenum 15,000.00 0.00 0.00% 0.00% 0.00% -0.33% Apr/25
Steel 312.50 0.00 0.00% 0.00% 0.00% 247.22% Apr/25
Iron Ore 66.00 0.50 -0.75% -18.52% -23.26% 14.19% Apr/25
Iron Ore 62% fe 70.4400 0.23 -0.33% -0.42% -19.87% 19.19% Apr/25
Coal 83.90 0.00 0.00% 1.86% 3.64% 62.85% Apr/25
Lithium 107.3600 2.04 1.94% 1.83% 7.11% 29.30% Apr/25

Index Price Day Weekly Monthly Yearly Date
Baltic Dry 1,154.00 16.00 -1.37% -10.82% -9.98% 63.92% Apr/25
CRB Index 183.44 0.99 0.54% -2.47% -0.58% 0.68% Apr/25
LME Index 2,780.70 19.90 0.72% 2.67% -1.26% 17.24% Apr/25
S&P GSCI 2,251.39 10.38 -0.46% -4.51% 0.48% 0.22% Apr/25


Beef Notes

Beef is a meat mostly from cattle. The biggest beef producers are: United States, Brazil, European Union, China, India, Argentina and Australia. Beef Futures are available for trading in the Brazilian Mercantile and Futures Exchange and the Chicago Mercantile Exchange. This page provides - Beef - actual values, historical data, forecast, chart, statistics, economic calendar and news. Beef - actual data, historical chart and calendar of releases - was last updated on April of 2017.

Actual Previous Highest Lowest Dates Unit Frequency
10.11 10.16 10.48 2.27 2001 - 2017 BRL/Kg Daily