Beef  2001-2017 | Data | Chart | Calendar | Forecast | News

Beef decreased 0.01 BRL/Kg or 0.10% to 9.80 on Friday March 24 from 9.88 in the previous trading session. Historically, Beef reached an all time high of 10.48 in September of 2016 and a record low of 2.27 in June of 2001.

Beef
Receive a daily email with the price for Beef
Set up price targets, record high / low alerts for currencies, stocks, bonds and commodities.




We will not not share your email with third parties and you can unsubscribe at any time.
Please Paste this Code in your Website



Energy Price Day Weekly Monthly Yearly Date
Crude Oil 48.1500 0.02 0.04% -1.29% -10.82% 22.24% Mar/27
Brent 50.9864 0.02 -0.04% -1.49% -8.97% 26.61% Mar/27
Natural gas 3.1262 0.05 1.46% 6.04% 16.09% 69.17% Mar/27
Gasoline 1.6114 0.00 -0.04% 1.03% 5.22% 9.77% Mar/27
Heating oil 1.5068 0.02 1.12% -0.11% -8.12% 27.68% Mar/24
Ethanol 1.55 0.01 -0.90% 0.39% 2.79% 8.18% Mar/27
Naphtha 455.39 0.96 -0.21% -0.75% -8.66% 29.84% Mar/23
Propane 0.62 0.00 -0.47% -1.55% -19.77% 35.99% Mar/23

Metals Price Day Weekly Monthly Yearly Date
Gold 1,253.15 8.35 0.67% 1.99% -0.01% 2.50% Mar/27
Silver 17.86 0.32 1.82% 3.12% -2.19% 18.20% Mar/27
Platinum 959.50 1.00 0.10% 0.16% -6.44% 1.37% Mar/24
Palladium 806.22 7.72 0.97% 4.37% 3.23% 40.46% Mar/24

Agricultural Price Day Weekly Monthly Yearly Date
Corn 356.50 0.75 0.21% -2.99% -1.04% -3.78% Mar/27
Soybeans 975.94 0.50 -0.05% -2.41% -3.47% 7.45% Mar/27
Wheat 425.00 0.25 -0.06% -2.58% 1.49% -9.77% Mar/27
Cotton 77.21 0.06 -0.08% -1.47% 2.99% 33.58% Mar/24
Rice 9.80 0.02 0.20% -1.15% 1.78% -3.72% Mar/27
Cheese 1.5570 0.00 0.00% 0.32% -7.60% 2.64% Mar/23
Palm Oil 2,895.00 38.00 -1.30% -2.39% -0.86% 8.83% Mar/24
Milk 15.82 0.02 0.13% 0.57% -6.22% 14.89% Mar/24
Rubber 246.60 4.90 -1.95% -8.36% -11.77% 38.07% Mar/24
Orange Juice 180.35 0.35 -0.19% -0.33% 11.29% 33.49% Mar/24
Coffee 137.40 0.30 -0.22% -3.10% -2.52% 6.88% Mar/24
Lumber 376.60 0.10 -0.03% 4.09% 0.83% 21.88% Mar/24
Oat 249.50 3.75 1.53% -0.20% 0.00% 32.36% Mar/27
Wool 1,551.00 0.00 0.00% 1.91% 7.71% 26.41% Mar/24
Cocoa 2,133.00 43.00 -1.98% 5.96% 5.86% -28.18% Mar/24
Canola 482.70 0.70 0.15% -4.17% -5.72% 1.69% Mar/24
Sugar 17.78 0.18 1.02% -2.15% -6.86% 11.68% Mar/24

Livestock Price Day Weekly Monthly Yearly Date
Live Cattle 122.10 0.33 0.27% 2.33% -2.61% -9.62% Mar/24
Lean Hogs 67.40 1.95 -2.81% -2.39% -1.06% -3.58% Mar/24
Beef 9.80 0.08 -0.81% -2.20% -4.67% -2.39% Mar/24
Feeder Cattle 133.38 0.33 -0.24% 1.56% 7.69% -13.95% Mar/24

Industrial Price Day Weekly Monthly Yearly Date
Copper 2.62 0.01 -0.49% -2.09% -2.38% 17.04% Mar/24
Cobalt 53,750.00 1,000.00 1.90% 2.87% 12.57% 131.68% Mar/24
Lead 2,342.50 72.75 3.21% 3.43% 3.86% 39.79% Mar/24
Aluminum 1,922.75 35.00 1.85% 1.85% 2.45% 27.07% Mar/23
Tin 20,292.00 475.00 2.39% 2.39% 5.03% 20.59% Mar/23
Zinc 2,794.50 56.00 1.99% 1.99% 6.27% 53.65% Mar/23
Nickel 9,807.50 289.50 -2.87% -3.03% -9.18% 10.99% Mar/24
Molybdenum 15,000.00 0.00 0.00% 0.00% 0.00% -0.33% Mar/24
Steel 312.50 0.00 0.00% 0.00% 0.00% 247.22% Mar/24
Iron Ore 84.50 8.00 -8.65% -7.14% -9.14% 51.98% Mar/24
Coal 80.95 0.00 0.00% -0.43% -3.05% 54.48% Mar/24
Lithium 100.4600 0.14 -0.14% 0.62% 2.58% 31.85% Mar/24

Index Price Day Weekly Monthly Yearly Date
Baltic Dry 1,196.00 5.00 -0.41% 7.91% 48.88% 201.51% Mar/23
CRB Index 184.88 0.18 -0.09% -0.53% -3.33% 6.98% Mar/24
LME Index 2,854.10 1.40 0.05% -0.64% 0.34% 29.39% Mar/24
S&P GSCI 2,235.17 4.12 0.18% -0.51% -6.95% 1.62% Mar/24


Beef Notes

Beef is a meat mostly from cattle. The biggest beef producers are: United States, Brazil, European Union, China, India, Argentina and Australia. Beef Futures are available for trading in the Brazilian Mercantile and Futures Exchange and the Chicago Mercantile Exchange. This page provides - Beef - actual values, historical data, forecast, chart, statistics, economic calendar and news. Beef - actual data, historical chart and calendar of releases - was last updated on March of 2017.

Actual Previous Highest Lowest Dates Unit Frequency
9.80 9.88 10.48 2.27 2001 - 2017 BRL/Kg Daily