Beef  2001-2016 | Data | Chart | Calendar | Forecast | News

Beef decreased 0.02 BRL/Kg or 0.20% to 10.09 on Monday December 5 from 10.09 in the previous trading session. Historically, Beef reached an all time high of 10.48 in September of 2016 and a record low of 2.27 in June of 2001.

Beef
Receive a daily email with the price for Beef
Set up price targets, record high / low alerts for currencies, stocks, bonds and commodities.




We will not not share your email with third parties and you can unsubscribe at any time.
Please Paste this Code in your Website



Energy Actual Change Daily Weekly Monthly Yearly Date
Crude Oil 51.37 0.25 0.49% 13.57% 14.43% 38.57% Dec/06
Brent 54.69 0.37 0.68% 17.92% 18.51% 34.05% Dec/06
Natural gas 3.68 0.08 2.25% 10.90% 39.63% 77.86% Dec/06
Gasoline 1.55 0.00 0.12% 12.65% 13.15% 28.27% Dec/06
Heating oil 1.65 0.01 0.61% 13.11% 14.84% 29.29% Dec/06
Ethanol 1.69 0.02 1.02% -4.15% 8.63% 15.00% Dec/05

Metals Actual Change Daily Weekly Monthly Yearly Date
Gold 1,171.21 1.16 0.10% -1.44% -8.62% 9.32% Dec/06
Silver 16.81 0.06 0.36% 1.09% -8.51% 17.98% Dec/06
Palladium 732.00 11.77 -1.56% -0.38% 19.84% 37.72% Dec/05
Platinum 943.33 13.51 1.45% 3.86% -5.31% 11.39% Dec/06

Agricultural Actual Change Daily Weekly Monthly Yearly Date
Corn 348.50 0.25 0.07% -0.14% 0.65% -6.57% Dec/06
Soybeans 1,048.75 6.00 0.58% 0.60% 5.03% 18.40% Dec/06
Wheat 390.75 0.25 -0.06% 1.89% -4.70% -19.02% Dec/06
Cotton 70.06 0.14 0.20% -0.29% 4.36% 11.09% Dec/05
Rice 9.87 0.01 0.05% 3.51% 0.66% -9.24% Dec/06
Canola 530.30 3.00 0.57% 1.03% 5.16% 10.87% Dec/06
Cocoa 2,584.01 11.00 -0.46% -2.13% -9.04% -29.27% Dec/05
Rubber 242.00 0.30 -0.12% 2.20% 27.50% 39.72% Dec/06
Orange Juice 219.25 0.20 -0.09% 2.24% 0.02% 53.11% Dec/05
Coffee 145.10 0.20 0.14% -7.37% -16.78% 15.30% Dec/06
Lumber 332.90 0.70 0.21% -1.48% 6.63% 25.53% Dec/05
Oat 197.75 6.25 -3.06% -6.72% -13.27% -15.85% Dec/06
Wool 1,378.00 0.00 0.00% 1.10% 4.71% 10.51% Dec/05
Sugar 19.29 0.29 1.53% -3.26% -13.38% 26.16% Dec/06

Livestock Actual Change Daily Weekly Monthly Yearly Date
Live Cattle 108.08 0.05 0.05% -2.66% 6.32% -15.00% Dec/06
Lean Hogs 51.65 0.05 0.10% -8.99% 9.66% -5.23% Dec/06
Beef 10.09 0.00 0.00% -0.30% -2.51% 1.61% Dec/05
Feeder Cattle 124.70 0.28 0.22% -1.66% -1.39% -19.03% Dec/06

Industrial Actual Change Daily Weekly Monthly Yearly Date
Copper 2.65 0.03 -0.99% -0.64% 14.89% 29.44% Dec/06
Cobalt 29,750.00 0.00 0.00% 0.85% 3.48% 23.70% Dec/05
Lead 2,256.25 0.00 0.00% -10.25% 8.98% 34.64% Dec/05
Aluminum 1,736.25 1.00 0.06% -1.43% -0.52% 16.51% Dec/05
Tin 21,390.00 480.00 2.33% 0.02% -0.24% 42.31% Dec/05
Zinc 2,748.25 28.00 1.04% -5.93% 9.69% 78.77% Dec/05
Nickel 11,404.75 0.00 0.00% -1.53% 2.86% 29.06% Dec/05
Molybdenum 15,000.00 0.00 0.00% 0.00% 0.00% -0.33% Dec/05
Steel 312.50 0.00 0.00% 0.00% 0.00% 48.81% Dec/05
Iron Ore 79.00 0.00 0.00% -2.47% 16.18% 92.68% Dec/05
Coal 87.40 0.00 0.00% -5.26% -21.93% 66.79% Dec/05

Index Actual Change Daily Weekly Monthly Yearly Date
Baltic Dry 1,196.00 2.00 -0.17% 22.79% 34.38% 130.44% Dec/05
CRB Index 194.63 1.80 0.93% 5.03% 1.75% 2.47% Dec/05
LME Index 2,770.60 0.00 0.00% 10.43% 12.39% 22.75% Dec/05
S&P GSCI 2,382.12 5.78 -0.24% 8.13% 8.77% 5.62% Dec/06


Beef Notes

Beef is a meat mostly from cattle. The biggest beef producers are: United States, Brazil, European Union, China, India, Argentina and Australia. Beef Futures are available for trading in the Brazilian Mercantile and Futures Exchange and the Chicago Mercantile Exchange. This page provides - Beef - actual values, historical data, forecast, chart, statistics, economic calendar and news. Beef - actual data, historical chart and calendar of releases - was last updated on December of 2016.

Actual Previous Highest Lowest Dates Unit Frequency
10.09 10.07 10.48 2.27 2001 - 2016 BRL/Kg Daily