Beef  2001-2017 | Data | Chart | Calendar | Forecast | News

Beef traded at 9.99 on Monday February 27. Historically, Beef reached an all time high of 10.48 in September of 2016 and a record low of 2.27 in June of 2001.

Beef
Receive a daily email with the price for Beef
Set up price targets, record high / low alerts for currencies, stocks, bonds and commodities.




We will not not share your email with third parties and you can unsubscribe at any time.
Please Paste this Code in your Website



Energy Price Day Week Month Year Date
Crude Oil 53.8733 0.22 -0.41% -0.35% 1.74% 59.62% Feb/28
Brent 55.7278 0.18 -0.32% -1.65% 0.85% 54.93% Feb/28
Natural gas 2.6631 0.03 -1.08% 3.87% -17.60% 55.65% Feb/28
Gasoline 1.5298 0.00 -0.30% 2.39% 1.61% 45.73% Feb/28
Heating oil 1.6357 0.01 -0.55% -0.42% 1.80% 52.01% Feb/28
Ethanol 1.50 0.00 -0.07% 0.40% 1.62% 9.14% Feb/28
Naphtha 498.94 0.39 0.08% 0.13% 0.03% 70.45% Feb/27
Propane 0.77 0.00 -0.09% -1.32% 1.08% 104.83% Feb/27

Metals Price Day Week Month Year Date
Gold 1,253.55 0.25 0.02% 1.43% 4.82% 1.06% Feb/28
Silver 18.31 0.02 0.08% 2.06% 6.93% 22.89% Feb/28
Platinum 1,027.15 1.65 0.16% 2.79% 3.86% 10.00% Feb/28
Palladium 782.20 1.20 0.15% 0.41% 5.70% 59.55% Feb/28

Agricultural Price Day Week Month Year Date
Corn 362.25 2.00 0.56% -1.90% 1.26% 2.48% Feb/28
Soybeans 1,017.00 5.25 0.52% -0.90% -0.56% 17.95% Feb/28
Wheat 422.00 3.25 0.78% -3.21% 1.93% -5.17% Feb/28
Cotton 75.79 0.82 1.09% 3.09% 2.23% 30.65% Feb/28
Rice 9.34 0.34 -3.51% 0.43% -4.35% -9.58% Feb/28
Cheese 1.6850 0.00 0.00% 0.00% -0.82% 10.93% Feb/27
Palm Oil 2,887.00 33.00 -1.13% -4.53% -10.62% 16.46% Feb/28
Milk 16.87 0.01 0.06% 0.00% 0.78% 22.25% Feb/27
Rubber 267.00 12.50 -4.47% -10.28% -21.47% 71.37% Feb/28
Orange Juice 162.05 10.00 -5.81% -7.64% -8.88% 42.21% Feb/27
Coffee 141.75 0.80 0.57% -5.72% -6.22% 25.83% Feb/28
Lumber 373.50 6.00 1.63% 3.38% 15.21% 47.51% Feb/27
Oat 249.50 2.25 -0.89% -1.19% 2.36% 51.67% Feb/27
Wool 1,449.00 0.00 0.00% 1.26% 1.90% 13.83% Feb/27
Cocoa 2,015.00 52.00 -2.52% -0.74% -3.03% -31.67% Feb/27
Canola 515.90 3.90 0.76% -0.15% 1.66% 14.75% Feb/28
Sugar 19.35 0.26 1.36% -6.97% -4.73% 34.66% Feb/28

Livestock Price Day Week Month Year Date
Live Cattle 125.38 10.43 9.07% 5.27% 7.92% -10.13% Feb/27
Lean Hogs 68.13 0.10 0.15% -3.16% 1.53% -2.64% Feb/27
Beef 9.99 0.03 -0.30% -0.30% -2.82% -0.50% Feb/27
Feeder Cattle 123.45 0.40 -0.32% -0.88% 0.55% -22.11% Feb/28

Industrial Price Day Week Month Year Date
Copper 2.68 0.00 -0.02% -2.30% 1.32% 25.25% Feb/28
Uranium 22.5000 0.25 -1.10% -9.09% -8.16% -29.69% Feb/27
Coal 84.00 0.00 0.00% 4.87% 0.54% 60.31% Feb/27
Cobalt 47,750.00 0.00 0.00% 7.91% 32.64% 115.58% Feb/27
Lead 2,252.50 22.75 1.02% -5.67% -0.45% 34.42% Feb/27
Aluminum 1,899.50 39.00 2.08% % 5.17% 22.75% Feb/27
Tin 18,950.00 405.00 2.08% % 0.28% 25.07% Feb/27
Zinc 2,800.75 54.00 -1.85% % 0.35% 65.70% Feb/27
Nickel 10,808.50 282.50 2.68% -1.85% 12.13% 22.31% Feb/27
Molybdenum 15,000.00 0.00 0.00% 0.00% 0.00% -0.33% Feb/27
Steel 312.50 0.00 0.00% 0.00% 0.00% 48.81% Feb/27
Iron Ore 93.00 1.50 -1.59% 1.64% 11.38% 84.89% Feb/27

Index Price Day Week Month Year Date
Baltic Dry 875.00 19.00 2.22% 15.59% 7.23% 165.96% Feb/24
CRB Index 191.25 1.05 -0.55% -1.15% -0.68% 16.77% Feb/27
LME Index 2,863.30 36.80 1.30% -0.32% 0.67% 29.81% Feb/27
S&P GSCI 2,381.80 4.45 -0.19% -0.47% -0.58% 19.24% Feb/27


Beef Notes

Beef is a meat mostly from cattle. The biggest beef producers are: United States, Brazil, European Union, China, India, Argentina and Australia. Beef Futures are available for trading in the Brazilian Mercantile and Futures Exchange and the Chicago Mercantile Exchange. This page provides - Beef - actual values, historical data, forecast, chart, statistics, economic calendar and news. Beef - actual data, historical chart and calendar of releases - was last updated on February of 2017.

Actual Previous Highest Lowest Dates Unit Frequency
9.99 10.02 10.48 2.27 2001 - 2017 BRL/Kg Daily