Cotton  1912-2016 | Data | Chart | Calendar | Forecast | News

Cotton increased 0.97 Cents/lb or 1.34% to 73.32 on Thursday July 21 from 72.35 in the previous trading session. Cotton changed -1.40% during the last week, +13.62% during the last month and +13.25% during the last year. Historically, Cotton reached an all time high of 210.64 in March of 2011 and a record low of 5.66 in December of 1930.

Cotton
Receive a daily email with the price for Cotton



We will not not share your email with third parties and you can unsubscribe at any time.
Please Paste this Code in your Website

Actual Previous Highest Lowest Dates Unit Frequency
73.32 72.35 210.64 5.66 1912 - 2016 Cents/lb Daily
The biggest producers of cotton in the world are China (26% of total production in 2010/11 fiscal year) and India (22%), followed by United States, Pakistan, Brazil, Australia and Uzbekistan. The United States is the biggest exporter of cotton (40% of total exports). India, Australia, Brazil and Uzbekistan also have a big share in the cotton trade. Cotton, a soft fiber that grows around the cotton plant, is the world’s most widely-used natural fiber for clothing.To maximize the needs of the cotton market, the New York Mercantile Exchange has made available a cocoa futures contract for trading on the CME Globex® trading platform and for clearing through NYMEX ClearPort® clearing. The size of each contract is 50,000 pounds and its commodity code is TT. It is financially settled, and the final settlement price shall be set at the value of the New York Board of Trade cotton futures contract on the termination day of the contract month, or as specified by the Board of Directors. This page provides - Cotton - actual values, historical data, forecast, chart, statistics, economic calendar and news. Cotton - actual data, historical chart and calendar of releases - was last updated on July of 2016.


Energy Actual Change Daily Weekly Monthly Yearly Date
Crude oil 44.24 1.55 -3.39 % -4.4 % -10.0 % -8.7 % Jul/22
Brent crude oil 45.73 0.45 -0.97 % -4.0 % -8.3 % -17.3 % Jul/22
Natural gas 2.78 0.10 3.61 % 0.9 % 4.0 % -1.2 % Jul/22
Gasoline 1.36 0.00 0.35 % -5.0 % -14.5 % -26.7 % Jul/22
Heating oil 1.37 0.00 -0.05 % -2.5 % -8.9 % -17.1 % Jul/22
Ethanol 1.46 0.06 3.99 % -6.5 % -7.0 % -4.5 % Jul/22

Metals Actual Change Daily Weekly Monthly Yearly Date
Gold 1,321.99 10.35 -0.78 % -1.1 % 4.4 % 20.7 % Jul/22
Silver 19.62 0.20 -1.01 % -2.9 % 13.6 % 33.5 % Jul/22
Platinum 1,104.67 20.37 1.88 % 0.3 % 12.8 % 12.8 % Jul/21
Palladium 684.24 13.39 2.00 % 5.5 % 22.0 % 10.7 % Jul/21

Agricultural Actual Change Daily Weekly Monthly Yearly Date
Cotton 73.32 0.97 1.34 % -1.4 % 13.6 % 13.3 % Jul/21
Corn 336.50 2.25 0.67 % -7.0 % -15.5 % -18.7 % Jul/22
Soybeans 1,007.75 27.25 -2.63 % 9,380.2 % -9.8 % 2.8 % Jul/22
Wheat 425.75 8.50 2.04 % -1.3 % -9.9 % -18.4 % Jul/22
Rice 10.61 0.20 -1.85 % 0.9 % -5.5 % -4.5 % Jul/22
Canola 464.60 1.10 0.24 % -2.1 % -5.9 % -10.9 % Jul/21
Rubber 163.10 3.20 2.00 % 1.3 % 6.1 % -24.1 % Jul/21
Cocoa 2,921.00 48.00 -1.62 % -4.5 % -7.5 % -9.9 % Jul/21
Orange Juice 181.15 1.15 -0.63 % -1.7 % 8.2 % 51.0 % Jul/21
Coffee 148.70 1.40 0.95 % 0.3 % 6.4 % 22.3 % Jul/21
Lumber 329.50 1.90 0.58 % -1.1 % 6.9 % 18.4 % Jul/21
Oat 207.50 2.50 1.22 % 7,759.9 % -4.3 % -23.6 % Jul/22
Wool 1,320.00 0.00 0.00 % 0.0 % 3.0 % 8.1 % Jul/21
Sugar 19.84 0.53 2.74 % 2.6 % 3.5 % 72.4 % Jul/21

Livestock Actual Change Daily Weekly Monthly Yearly Date
Feeder Cattle 135.55 2.05 1.54 % -5.5 % -3.3 % -35.4 % Jul/22
Live Cattle 107.53 0.08 0.07 % -4.2 % -3.7 % -27.9 % Jul/22
Lean Hogs 75.20 0.57 0.76 % -6.0 % -12.4 % 16.2 % Jul/22
Beef 9.42 0.02 0.21 % 0.2 % -2.9 % 1.2 % Jul/21

Industrial Actual Change Daily Weekly Monthly Yearly Date
Copper 2.23 0.02 -1.00 % 0.2 % 4.6 % -6.4 % Jul/22
Iron Ore 56.10 1.00 1.81 % -2.9 % 8.5 % 10.9 % Jul/21
Lead 1,850.00 4.75 0.26 % -0.9 % 8.2 % 7.9 % Jul/21
Molybdenum 15,000.00 0.00 0.00 % 0.0 % -10.5 % 19.1 % Jul/21
Nickel 10,726.50 178.00 1.69 % 4.8 % 16.8 % -5.8 % Jul/21
Aluminum 1,586.00 23.75 -1.48 % -5.0 % -2.9 % -3.1 % Jul/21
Tin 17,826.00 22.00 0.12 % -1.6 % 3.9 % 19.2 % Jul/21
Zinc 2,248.25 8.25 0.37 % 1.9 % 9.9 % 13.5 % Jul/21
Coal 60.95 0.05 0.08 % -0.6 % 15.1 % 1.0 % Jul/21
Cobalt 25,250.00 0.00 0.00 % -1.9 % 6.3 % -17.9 % Jul/21
Steel 312.50 0.00 0.00 % 0.0 % 0.0 % 123.2 % Jul/21

Index Actual Change Daily Weekly Monthly Yearly Date
Baltic Dry 726.00 10.00 -1.36 % -2.6 % 24.1 % -34.1 % Jul/21
CRB Index 184.52 1.43 -0.77 % -2.7 % -4.2 % -14.2 % Jul/21
GSCI Index 350.66 0.23 -0.07 % -2.9 % -7.0 % -87.8 % Jul/22
LME Index 2,431.80 1.30 -0.05 % 0.1 % 5.1 % -1.1 % Jul/21