Cotton  1912-2016 | Data | Chart | Calendar | Forecast | News

Cotton decreased 0.05 Cents/lb or 0.08% to 64.28 on Friday May 27 from 64.33 in the previous trading session. Cotton gained 1.45 Cents/lb or 2.31 percent during the last 12 months from 62.83 Cents/lb in May of 2015. Historically, Cotton reached an all time high of 210.64 in March of 2011 and a record low of 5.66 in December of 1930.

Cotton
Receive a daily email with the price for Cotton



We will not not share your email with third parties and you can unsubscribe at any time.
Please Paste this Code in your Website

Actual Previous Highest Lowest Dates Unit Frequency
64.28 64.33 210.64 5.66 1912 - 2016 Cents/lb Daily
The biggest producers of cotton in the world are China (26% of total production in 2010/11 fiscal year) and India (22%), followed by United States, Pakistan, Brazil, Australia and Uzbekistan. The United States is the biggest exporter of cotton (40% of total exports). India, Australia, Brazil and Uzbekistan also have a big share in the cotton trade. Cotton, a soft fiber that grows around the cotton plant, is the world’s most widely-used natural fiber for clothing.To maximize the needs of the cotton market, the New York Mercantile Exchange has made available a cocoa futures contract for trading on the CME Globex® trading platform and for clearing through NYMEX ClearPort® clearing. The size of each contract is 50,000 pounds and its commodity code is TT. It is financially settled, and the final settlement price shall be set at the value of the New York Board of Trade cotton futures contract on the termination day of the contract month, or as specified by the Board of Directors. This page provides - Cotton - actual values, historical data, forecast, chart, statistics, economic calendar and news. Cotton - actual data, historical chart and calendar of releases - was last updated on May of 2016.


Energy Actual Change Daily Weekly Monthly Yearly Date
Crude oil 48.88 0.49 -0.99 % 1.0 % 7.8 % -15.3 % May/27
Brent crude oil 48.84 0.61 -1.23 % 0.1 % 3.5 % -20.6 % May/27
Natural gas 2.16 0.24 12.39 % 5.5 % 7.9 % -22.1 % May/27
Gasoline 1.62 0.01 -0.31 % -1.1 % 1.5 % -18.6 % May/27
Heating oil 1.48 0.02 -1.24 % -0.5 % 7.3 % -20.6 % May/27
Ethanol 1.64 0.01 0.86 % -1.2 % 8.8 % -1.2 % May/27

Metals Actual Change Daily Weekly Monthly Yearly Date
Gold 1,215.95 5.74 -0.47 % -2.9 % -2.4 % 2.2 % May/27
Silver 16.26 0.08 -0.49 % -1.6 % -5.8 % -2.5 % May/27
Platinum 985.40 7.79 -0.78 % -3.7 % -3.8 % -11.6 % May/27
Palladium 545.86 1.67 0.31 % -2.7 % -10.5 % -30.4 % May/27

Agricultural Actual Change Daily Weekly Monthly Yearly Date
Cotton 64.28 0.05 -0.08 % 4.2 % 0.2 % 2.3 % May/27
Corn 408.50 0.50 0.12 % 7.9 % 7.6 % 19.6 % May/27
Soybeans 1,075.25 3.75 -0.35 % 3.1 % 5.6 % 16.6 % May/27
Wheat 482.25 1.00 0.21 % 3.2 % -0.3 % -1.6 % May/27
Rice 11.03 0.20 -1.78 % -6.3 % 0.7 % 16.0 % May/27
Canola 517.90 1.40 -0.27 % -1.4 % 4.0 % 11.8 % May/27
Rubber 162.00 0.10 0.06 % -0.6 % -19.7 % -26.1 % May/27
Cocoa 3,004.00 88.00 3.02 % 3.2 % -5.8 % -5.4 % May/27
Orange Juice 147.05 1.00 -0.68 % -2.0 % 15.9 % 24.0 % May/27
Coffee 121.15 0.35 -0.29 % -2.9 % -0.5 % -1.9 % May/27
Lumber 311.30 6.30 2.07 % 1.3 % 1.9 % 13.7 % May/26
Oat 192.00 0.00 0.00 % -22.3 % -1.8 % -30.2 % May/27
Wool 1,292.00 0.00 0.00 % 0.1 % 6.2 % -1.5 % May/26
Sugar 17.36 0.07 -0.40 % 1.8 % 9.7 % 38.6 % May/27

Livestock Actual Change Daily Weekly Monthly Yearly Date
Feeder Cattle 145.90 0.58 0.40 % -1.1 % -0.4 % -34.1 % May/26
Live Cattle 119.67 0.95 0.80 % -1.0 % -5.0 % -20.6 % May/27
Lean Hogs 80.15 0.40 -0.50 % 0.4 % 20.0 % -5.3 % May/27
Beef 9.68 0.00 0.00 % -0.1 % 0.1 % 5.3 % May/26

Industrial Actual Change Daily Weekly Monthly Yearly Date
Copper 2.11 0.01 0.24 % 2.3 % -5.1 % -23.8 % May/27
Iron Ore 49.90 0.10 -0.20 % -10.4 % -17.5 % -19.9 % May/26
Lead 1,673.50 42.75 2.62 % 0.2 % -3.3 % -15.2 % May/26
Molybdenum 15,050.00 0.00 0.00 % 0.0 % 11.5 % -12.8 % May/26
Nickel 8,353.00 48.00 0.58 % -1.2 % -8.9 % -34.6 % May/26
Aluminum 1,555.00 18.75 1.22 % 1.3 % -5.5 % -10.6 % May/26
Tin 15,760.00 95.00 0.61 % -4.2 % -7.8 % 1.6 % May/26
Zinc 1,877.00 48.00 2.62 % 0.9 % -0.5 % -15.8 % May/26
Coal 51.35 0.10 0.20 % 0.8 % 0.8 % -14.6 % May/26
Cobalt 23,250.00 250.00 -1.06 % -2.6 % 0.0 % -24.1 % May/26
Steel 90.00 0.00 0.00 % 0.0 % 0.0 % -69.5 % May/26

Index Actual Change Daily Weekly Monthly Yearly Date
Baltic Dry 601.00 4.00 -0.66 % -3.8 % -15.9 % 2.2 % May/26
CRB Index 186.36 0.29 0.16 % 0.8 % 1.7 % -17.6 % May/26
GSCI Index 366.38 4.66 1.29 % 6.9 % 9.3 % -18.7 % May/16
LME Index 2,210.80 0.00 0.00 % -0.2 % -6.0 % -20.4 % May/26