Commodities - Live Quote Price Trading Data

Treemap Scatter Correlations Forecasts

Energy	Price	Chg	%Chg	Weekly	Monthly	YTD	YoY	Date
Crude Oil USD/Bbl	92.410	2.200	-2.33%	-3.82%	12.38%	60.94%	40.61%	Sep/25
Brent USD/Bbl	104.320	2.280	-2.14%	0.43%	19.99%	71.44%	50.71%	Sep/25
Natural gas USD/MMBtu	3.1960	0.1010	-3.06%	9.75%	11.20%	-13.29%	-0.31%	Sep/25
Gasoline USD/Gal	3.3934	0.1712	-4.80%	-3.80%	14.62%	98.34%	66.54%	Sep/25
Heating Oil USD/Gal	4.6847	0.0456	-0.96%	-7.38%	13.01%	120.82%	93.85%	Sep/25
Coal USD/T	143.75	0.25	0.17%	-0.17%	9.52%	33.72%	35.10%	Sep/25
EU Gas EUR/MWh	71.89	3.05	-4.07%	-9.59%	9.29%	155.28%	116.96%	Sep/25
UK Gas GBp/thm	183.0400	7.6700	-4.02%	0.79%	8.64%	147.99%	118.37%	Sep/26
Ethanol USD/Gal	2.1300	0.0125	0.59%	1.43%	3.15%	34.17%	13.90%	Sep/25
Naphtha USD/T	811.83	26.73	-3.19%	-3.27%	9.05%	66.23%	43.89%	Sep/25
Propane USD/Gal	0.87	0.02	-2.06%	3.72%	21.94%	36.78%	22.23%	Sep/25
Uranium USD/Lbs	89.5000	0.0500	0.06%	-0.22%	-1.21%	9.61%	8.48%	Sep/25
Methanol CNY/T	3513.00	164.00	4.90%	1.06%	18.72%	60.41%	55.17%	Sep/24
Coking Coal USD/T	265.00	0.50	-0.19%	1.15%	2.71%	21.28%	37.31%	Sep/25
LNG JKM USD/MMBTU	25.82	0.57	-2.14%	-6.16%	12.51%	168.77%	128.55%	Sep/25
German Gas EUR/MWh	73.08	3.13	-4.11%	-9.26%	10.27%	143.60%	114.23%	Sep/25
Urals Oil USD/Bbl	113.61	3.92	3.57%	0.18%	40.31%	125.24%	78.44%	Sep/24

Metals	Price	Chg	%Chg	Weekly	Monthly	YTD	YoY	Date
Gold USD/t.oz	4285.00	10.35	0.24%	-2.25%	-6.72%	-0.81%	13.70%	Sep/25
Silver USD/t.oz	64.259	0.436	0.68%	-2.99%	-5.63%	-9.83%	39.48%	Sep/25
Copper USD/Lbs	6.6955	0.0230	-0.34%	1.22%	1.45%	17.84%	42.12%	Sep/25
Steel CNY/T	3107.00	9.00	0.29%	-0.03%	1.40%	0.36%	0.98%	Sep/24
Lithium CNY/T	133150	2,050	-1.52%	-0.04%	-15.19%	12.36%	80.54%	Sep/24
Iron Ore CNY CNY/T	713.50	1.50	0.21%	0.42%	0.00%	-9.63%	-11.09%	Sep/24
Platinum USD/t.oz	1777.60	25.60	1.46%	-1.59%	-3.63%	-14.13%	11.88%	Sep/25
Scrap Aluminum USD/T	2613.58	5.51	-0.21%	0.42%	5.19%	8.76%	24.01%	Sep/24
Iron Ore USD/T	97.06	0.08	-0.08%	-0.52%	1.55%	-9.40%	-7.95%	Sep/25
Silicon CNY/T	8500.00	35.00	-0.41%	1.13%	-2.19%	-3.13%	-5.97%	Sep/24
Scrap Steel USD/T	402.00	2.00	-0.50%	-0.50%	2.81%	9.99%	18.24%	Sep/24
Titanium CNY/KG	43.50	0.00	0.00%	0.00%	-2.25%	-5.43%	-11.22%	Sep/24
HRC Steel USD/T	1322.00	2.00	0.15%	1.69%	12.80%	41.39%	64.22%	Sep/25
Aluminum Alloy CNY/T	23745.00	65.00	0.27%	-0.11%	2.06%	9.07%	16.60%	Sep/24
Cobalt Hydroxide USD/MT	38078.20	0.00	0.00%	-1.44%	-18.62%	-33.77%	0.78%	Sep/25

Agricultural	Price	Chg	%Chg	Weekly	Monthly	YTD	YoY	Date
Soybeans USd/Bu	1319.00	1.50	0.11%	1.19%	5.16%	28.00%	30.11%	Sep/25
Wheat USd/Bu	703.25	3.75	-0.53%	-1.54%	-3.73%	38.71%	35.31%	Sep/25
Lumber USD/1000 board feet	538.00	1.00	0.19%	0.19%	-5.03%	-0.09%	-9.43%	Sep/25
Palm Oil MYR/T	4672.00	100.00	-2.10%	-4.61%	-3.71%	15.36%	6.28%	Sep/25
Cheese USD/Lbs	1.4550	0.0110	-0.75%	-2.87%	-9.51%	0.48%	-14.66%	Sep/25
Milk USD/CWT	16.12	0.00	0.00%	-0.25%	-2.89%	5.91%	-8.25%	Sep/25
Rubber USD Cents / Kg	254.00	4.50	1.80%	6.72%	7.95%	41.19%	46.74%	Sep/25
Orange Juice USd/Lbs	151.10	0.35	0.23%	7.24%	3.25%	-26.36%	-37.24%	Sep/25
Coffee USd/Lbs	278.60	3.25	1.18%	-0.68%	-13.52%	-20.11%	-26.31%	Sep/25
Cotton USd/Lbs	82.710	0.600	-0.72%	1.92%	-7.21%	28.69%	29.56%	Sep/25
Rice USD/cwt	16.5850	0.0200	0.12%	6.04%	11.80%	72.85%	47.49%	Sep/25
Canola CAD/T	828.60	0.00	0.00%	-0.79%	3.06%	40.58%	36.91%	Sep/26
Oat USd/Bu	420.2500	2.2500	-0.53%	3.38%	26.01%	38.93%	36.00%	Sep/25
Wool AUD/100Kg	1845.00	12.00	-0.65%	-0.65%	1.82%	19.73%	26.98%	Sep/25
Sugar USd/Lbs	18.50	0.11	-0.59%	1.43%	5.17%	23.25%	12.94%	Sep/25
Cocoa USD/T	5619.00	29.00	0.52%	5.48%	-3.64%	-7.35%	-18.66%	Sep/25
Tea INR/Kgs	200.61	0.70	-0.35%	-0.35%	-1.56%	9.46%	6.16%	Sep/19
Sunflower Oil INR/10 kg	1501.30	50.30	-3.24%	-6.35%	-10.45%	4.11%	11.13%	Sep/25
Rapeseed EUR/T	548.00	1.50	-0.27%	-0.32%	1.81%	20.90%	16.35%	Sep/25
Barley INR/T	2941.50	29.50	1.01%	12.57%	36.91%	28.31%	25.20%	Sep/25
Butter EUR/T	4200.00	50.00	-1.18%	-1.75%	-4.55%	1.20%	-24.70%	Sep/25
Corn USd/BU	528.2500	0.7500	0.14%	0.14%	2.77%	19.99%	25.18%	Sep/25

Industrial	Price	Chg	%Chg	Weekly	Monthly	YTD	YoY	Date
Bitumen CNY/T	5256.00	259.00	5.18%	-2.27%	15.47%	73.12%	52.79%	Sep/24
Cobalt USD/T	39640	0	0.00%	-1.20%	-29.58%	-25.71%	14.73%	Sep/24
Lead USD/T	1942.18	1.75	0.09%	0.89%	1.56%	-3.14%	-3.12%	Sep/25
Aluminum USD/T	3281.50	25.50	0.78%	-0.46%	1.76%	9.53%	23.71%	Sep/25
Tin USD/T	54010	112	0.21%	1.55%	-3.30%	33.17%	56.82%	Sep/24
Zinc USD/T	3905.90	70.95	-1.78%	-0.71%	0.55%	25.12%	34.99%	Sep/25
Nickel USD/T	16385	145	-0.88%	0.92%	-3.16%	-2.18%	8.12%	Sep/25
Molybdenum CNY/Kg	620.50	0.00	0.00%	0.00%	-0.32%	37.13%	22.27%	Sep/24
Palladium USD/t.oz	1276.00	6.00	-0.47%	-3.30%	-4.81%	-22.74%	-0.47%	Sep/25
Rhodium USD/t oz.	9450	0	0.00%	3.28%	7.69%	3.00%	32.63%	Sep/25
Phosphorus CNY/T	1021.00	0.00	0.00%	0.00%	-0.29%	-0.39%	-0.39%	Sep/24
Polyethylene CNY/T	8130.00	0.00	0.00%	-4.43%	6.53%	29.05%	14.46%	Sep/25
Polyvinyl CNY/T	4787.00	0.00	0.00%	-1.66%	6.45%	5.60%	-0.62%	Sep/25
Polypropylene CNY/T	8493.00	0.00	0.00%	-4.30%	7.85%	36.21%	24.35%	Sep/25
Synthetic Rubber CNY/T	15566.67	0.00	0.00%	-0.80%	7.42%	34.49%	28.38%	Sep/25
Soda Ash CNY/T	1050.00	0.00	0.00%	0.00%	1.94%	-16.00%	-11.47%	Sep/25
Neodymium CNY/T	947500	0	0.00%	-0.26%	-0.52%	25.91%	20.70%	Sep/24
Styrene CNY/MT	10080.00	0.00	0.00%	-3.45%	8.34%	49.11%	41.57%	Sep/25
Sulfur CNY/T	7719.00	0.00	0.00%	0.65%	-15.20%	110.84%	192.64%	Sep/25
Tellurium CNY/Kg	798.50	0.00	0.00%	0.00%	-0.81%	9.38%	34.20%	Sep/24
Urea USD/T	457.25	0.50	-0.11%	-0.49%	9.52%	18.31%	19.86%	Sep/25
Di-ammonium USD/T	802.50	0.00	0.00%	0.00%	1.26%	28.40%	6.29%	Sep/25
Magnesium CNY/T	16800	0	0.00%	-0.30%	-0.59%	0.90%	-5.08%	Sep/24
Gallium CNY/Kg	1750.00	0.00	0.00%	-0.57%	-3.05%	6.06%	5.11%	Sep/24
Germanium CNY/Kg	27250	250	0.93%	1.68%	9.00%	101.85%	91.23%	Sep/24
Manganese CNY/mtu	28.85	0.00	0.00%	-0.69%	0.35%	-4.63%	-3.35%	Sep/24
Indium CNY/Kg	5250	0	0.00%	-0.94%	-1.87%	85.84%	107.92%	Sep/24
Kraft Pulp CNY/T	4896.00	0.00	0.00%	2.17%	1.66%	-10.59%	-1.81%	Sep/25

Livestock	Price	Chg	%Chg	Weekly	Monthly	YTD	YoY	Date
Feeder Cattle USd/Lbs	334.9250	3.1750	0.96%	0.40%	4.99%	-4.38%	-6.18%	Sep/25
Live Cattle USd/Lbs	218.8750	0.2000	-0.09%	1.37%	3.84%	-5.49%	-5.58%	Sep/25
Lean Hogs USd/Lbs	78.2250	0.9750	-1.23%	0.16%	-3.31%	-8.08%	-22.93%	Sep/25
Beef BRL/15KG	358.80	0.60	0.17%	1.67%	4.76%	12.41%	18.44%	Sep/25
Poultry BRL/Kgs	8.28	0.02	-0.24%	-0.36%	13.89%	1.72%	1.72%	Sep/25
Eggs US USD/Dozen	0.39	0.03	8.18%	11.45%	-4.58%	-35.83%	-70.46%	Sep/25
Eggs CH CNY/T	3844.00	0.00	0.00%	0.63%	2.13%	31.15%	25.99%	Sep/25
Salmon NOK/KG	73.09	3.32	4.76%	4.76%	-2.59%	-3.66%	-0.96%	Sep/18

Index	Price	Chg	%Chg	Weekly	Monthly	YTD	YoY	Date
CRB Index Index Points	539.18	6.11	-1.12%	-0.87%	4.54%	43.97%	42.44%	Sep/25
SSE Commodity Index Index Points	6895.46	181.41	-2.56%	1.21%	-3.87%	-13.94%	-21.36%	Sep/24
Commodity Index Index Points	737.67	0.00	0.00%	-1.54%	5.62%	34.48%	31.39%	Sep/25
Containerized Freight Index Points	3686.62	0.00	0.00%	0.67%	8.12%	122.58%	207.68%	Sep/25
TE Crack Spread Index Index Points	70.45	0.25	-0.35%	1.40%	20.02%	248.94%	179.90%	Sep/25
TE Grains Index Index Points	298.08	0.30	0.10%	1.03%	3.36%	32.56%	31.96%	Sep/25
TE Metals Index Index Points	7058.13	4.45	-0.06%	0.42%	0.42%	12.44%	29.30%	Sep/25
TE Soft Index Index Points	48.64	0.06	-0.12%	3.09%	-5.96%	-0.84%	-8.30%	Sep/25
EU Carbon Permits EUR	86.78	0.18	-0.21%	-0.13%	4.96%	-0.68%	14.21%	Sep/25
Wind Energy Index USD	22.97	0.18	0.79%	-1.75%	-3.97%	12.32%	24.97%	Sep/25
Nuclear Energy Index USD	41.24	0.37	0.91%	-1.08%	-15.63%	-4.16%	-14.93%	Sep/25
Solar Energy Index USD	44.09	0.19	0.43%	-3.44%	-10.69%	-10.13%	1.54%	Sep/25

Electricity	Price	Chg	%Chg	Weekly	Monthly	YTD	YoY	Date
United Kingdom GBP/MWh	142.09	4.93	-3.35%	-7.66%	9.83%	73.41%	69.76%	Sep/25
Germany EUR/MWh	143.75	0.00	0.00%	-2.22%	10.76%	47.06%	73.05%	Sep/25
France EUR/MWh	100.79	0.41	-0.41%	15.85%	47.38%	98.99%	76.33%	Sep/25
Italy EUR/MWh	204.19	5.11	-2.44%	-7.53%	3.09%	85.86%	86.63%	Sep/25
Spain EUR/MWh	158.92	1.68	1.07%	27.36%	43.35%	62.46%	73.40%	Sep/25

Trading Economics provides data for several commodities including live bid/ask quotes, last trading prices, forecasts, charts with historical time series and news. This table was last updated on Sunday, September 27, 2026.