Commodities - Live Quote Price Trading Data

Treemap Scatter Correlations Forecasts

Energy	Price	Day	%	Weekly	Monthly	YTD	YoY	Date
Crude Oil USD/Bbl	83.850	10.840	-11.45%	-13.17%	-12.16%	46.03%	34.35%	Apr/17
Brent USD/Bbl	90.380	9.010	-9.07%	-5.06%	-15.83%	48.53%	36.40%	Apr/17
Natural gas USD/MMBtu	2.6740	0.0270	1.02%	0.98%	-12.76%	-27.46%	-11.34%	Apr/17
Gasoline USD/Gal	3.0048	0.1589	-5.02%	-1.07%	-3.02%	75.63%	43.61%	Apr/17
Heating Oil USD/Gal	3.3974	0.4355	-11.36%	-9.68%	-19.07%	60.14%	58.26%	Apr/17
Coal USD/T	132.30	1.25	-0.94%	-1.93%	-5.06%	23.07%	39.19%	Apr/17
TTF Gas EUR/MWh	38.77	3.65	-8.61%	-11.16%	-29.08%	37.67%	9.60%	Apr/17
UK Gas GBp/thm	97.1100	9.1900	-8.65%	-11.47%	-30.36%	31.57%	11.95%	Apr/17
Ethanol USD/Gal	1.8925	0.0075	-0.39%	-2.32%	-5.61%	19.21%	6.62%	Apr/17
Naphtha USD/T	874.44	40.99	-4.48%	-3.05%	3.45%	79.05%	60.30%	Apr/17
Propane USD/Gal	0.78	0.02	-2.02%	3.16%	2.07%	22.98%	-6.32%	Apr/17
Uranium USD/Lbs	86.6500	0.3500	0.41%	0.99%	1.35%	6.12%	32.80%	Apr/17
Methanol CNY/T	3173.00	15.00	-0.47%	-3.85%	8.44%	44.89%	35.25%	Apr/17
Coking Coal USD/T	227.00	1.00	0.44%	1.34%	2.48%	3.89%	19.47%	Apr/17
LNG JKM USD/MMBTU	15.00	1.13	-7.01%	-22.76%	-25.65%	56.17%	24.12%	Apr/17
German Gas EUR/MWh	40.50	3.19	-7.30%	-9.87%	-26.86%	34.99%	10.33%	Apr/17
Urals Oil USD/Bbl	114.65	1.75	-1.50%	-5.85%	24.09%	127.30%	88.88%	Apr/16

Metals	Price	Day	%	Weekly	Monthly	YTD	YoY	Date
Gold USD/t.oz	4833.56	45.04	0.94%	1.72%	0.29%	11.89%	40.74%	Apr/17
Silver USD/t.oz	80.755	2.347	2.99%	6.71%	7.19%	13.32%	146.68%	Apr/17
Copper USD/Lbs	6.1035	0.0370	0.61%	3.97%	9.89%	7.42%	32.62%	Apr/17
Steel CNY/T	3097.00	6.00	-0.19%	0.58%	-1.28%	0.03%	2.45%	Apr/17
Lithium CNY/T	169500	2,000	1.19%	8.97%	9.00%	43.04%	137.23%	Apr/17
Iron Ore CNY CNY/T	778.50	4.00	-0.51%	3.32%	-4.01%	-1.39%	9.80%	Apr/17
Platinum USD/t.oz	2141.70	29.50	1.40%	3.70%	4.14%	3.46%	123.40%	Apr/17
HRC Steel USD/T	1102.00	1.00	0.09%	1.38%	3.96%	17.86%	17.23%	Apr/17
Iron Ore USD/T	106.85	0.26	-0.24%	0.21%	1.24%	-0.26%	6.94%	Apr/17
Silicon CNY/T	8550.00	70.00	0.83%	3.64%	2.70%	-2.56%	-3.66%	Apr/17
Scrap Steel USD/T	409.50	0.50	0.12%	-1.09%	2.63%	12.04%	13.91%	Apr/16
Titanium CNY/KG	48.00	0.00	0.00%	1.05%	3.23%	4.35%	-3.03%	Apr/17

Agricultural	Price	Day	%	Weekly	Monthly	YTD	YoY	Date
Soybeans USd/Bu	1167.25	3.50	0.30%	-0.72%	0.47%	13.27%	12.69%	Apr/17
Wheat USd/Bu	591.25	7.25	-1.21%	3.55%	-2.15%	16.62%	9.80%	Apr/17
Lumber USD/1000 board feet	581.50	1.50	-0.26%	1.04%	-5.06%	7.99%	1.31%	Apr/17
Palm Oil MYR/T	4450.00	26.00	-0.58%	-1.94%	-2.84%	9.88%	11.95%	Apr/17
Cheese USD/Lbs	1.6460	0.0100	-0.60%	-0.60%	-1.02%	13.67%	-4.87%	Apr/17
Milk USD/CWT	16.85	0.01	-0.06%	-1.06%	4.27%	10.71%	-2.99%	Apr/17
Rubber USD Cents / Kg	203.40	0.10	-0.05%	-1.12%	3.99%	13.06%	20.28%	Apr/17
Orange Juice USd/Lbs	186.10	10.00	5.68%	-5.75%	3.10%	-9.31%	-39.27%	Apr/17
Coffee USd/Lbs	284.25	6.15	-2.12%	-3.94%	-2.95%	-18.49%	-24.56%	Apr/17
Cotton USd/Lbs	79.820	1.690	2.16%	5.96%	16.19%	24.19%	20.30%	Apr/17
Rice USD/cwt	11.1000	0.2650	2.45%	2.83%	-2.20%	15.69%	-17.69%	Apr/17
Canola CAD/T	712.00	12.30	-1.70%	1.11%	-1.96%	20.80%	6.53%	Apr/17
Oat USd/Bu	331.5000	14.5000	-4.19%	-0.23%	-8.87%	9.59%	-6.82%	Apr/17
Wool AUD/100Kg	1825.00	0.00	0.00%	2.18%	2.36%	18.43%	48.13%	Apr/17
Sugar USd/Lbs	13.48	0.32	-2.32%	-2.95%	-8.92%	-10.19%	-24.74%	Apr/17
Cocoa USD/T	3280.00	175.00	-5.07%	-1.41%	0.61%	-45.92%	-60.67%	Apr/17
Tea INR/Kgs	181.94	6.10	3.47%	3.47%	15.59%	-0.73%	0.33%	Apr/11
Sunflower Oil INR/10 kg	1573.30	2.20	-0.14%	-0.91%	-2.70%	9.10%	19.09%	Apr/17
Rapeseed EUR/T	488.00	14.00	-2.79%	-1.21%	-2.89%	7.67%	-8.88%	Apr/17
Barley INR/T	2301.50	15.50	0.68%	8.90%	8.90%	0.39%	-2.58%	Apr/17
Butter EUR/T	4225.00	0.00	0.00%	-0.78%	-8.45%	1.81%	-42.12%	Apr/17
Potatoes EUR/100KG	2.30	0.00	0.00%	0.00%	0.00%	-64.62%	-86.86%	Apr/17
Corn USd/BU	448.7500	0.2500	0.06%	1.76%	-3.13%	1.93%	-6.85%	Apr/17

Industrial	Price	Day	%	Weekly	Monthly	YTD	YoY	Date
Bitumen CNY/T	3963.00	132.00	-3.22%	-3.53%	-15.01%	30.53%	17.56%	Apr/17
Cobalt USD/T	56290	0	0.00%	0.00%	0.00%	5.50%	67.03%	Apr/16
Lead USD/T	1967.60	13.60	0.70%	2.11%	2.65%	-1.87%	2.37%	Apr/17
Aluminum USD/T	3557.00	87.45	-2.40%	1.30%	4.15%	18.73%	48.55%	Apr/17
Tin USD/T	50104	498	1.00%	5.07%	7.23%	23.54%	63.51%	Apr/16
Zinc USD/T	3436.20	10.80	0.32%	3.29%	9.38%	10.07%	31.78%	Apr/17
Nickel USD/T	17985	310	-1.69%	4.02%	4.81%	7.37%	14.23%	Apr/17
Molybdenum CNY/Kg	550.00	5.00	0.92%	0.92%	2.80%	21.55%	21.82%	Apr/17
Palladium USD/t.oz	1601.00	19.50	1.23%	3.93%	4.20%	-3.06%	74.12%	Apr/17
Rhodium USD/t oz.	10100	125	1.25%	-0.98%	-11.40%	10.08%	87.04%	Apr/17
Phosphorus CNY/T	990.00	0.00	0.00%	0.00%	-3.41%	-3.41%	-6.14%	Apr/17
Polyethylene CNY/T	8131.00	85.00	1.06%	-4.10%	-4.71%	29.06%	11.08%	Apr/17
Polyvinyl CNY/T	5110.00	25.00	0.49%	2.36%	-12.46%	12.73%	4.12%	Apr/17
Polypropylene CNY/T	8458.00	69.00	0.82%	-6.28%	-3.12%	35.65%	17.11%	Apr/17
Synthetic Rubber CNY/T	16858.33	108.34	-0.64%	-3.11%	6.14%	45.64%	39.23%	Apr/17
Soda Ash CNY/T	1222.00	0.00	0.00%	0.83%	0.83%	-2.24%	-12.71%	Apr/17
Neodymium CNY/T	1055000	10,000	0.96%	6.03%	4.46%	40.20%	93.58%	Apr/17
Styrene CNY/MT	10120.00	0.00	0.00%	-0.59%	-1.56%	49.70%	28.52%	Apr/17
Sulfur CNY/T	6100.00	250.00	-3.94%	-7.58%	32.13%	66.62%	158.73%	Apr/17
Tellurium CNY/Kg	780.00	0.00	0.00%	0.00%	0.65%	6.85%	5.41%	Apr/17
Urea USD/T	702.25	10.75	-1.51%	0.14%	15.12%	81.69%	69.63%	Apr/17
Di-ammonium USD/T	722.50	7.50	-1.03%	0.35%	11.58%	15.60%	13.33%	Apr/17
Magnesium CNY/T	18100	0	0.00%	-1.90%	2.55%	8.71%	4.02%	Apr/17
Gallium CNY/Kg	2125.00	0.00	0.00%	0.00%	7.59%	28.79%	19.72%	Apr/17
Germanium CNY/Kg	17250	0	0.00%	1.47%	9.52%	27.78%	12.01%	Apr/17
Manganese CNY/mtu	34.65	0.00	0.00%	-1.42%	2.06%	14.55%	10.88%	Apr/17
Indium CNY/Kg	4250	0	0.00%	0.00%	-10.53%	50.44%	57.41%	Apr/17
Kraft Pulp CNY/T	5068.00	40.00	0.80%	1.04%	0.08%	-7.45%	-6.49%	Apr/17

Livestock	Price	Day	%	Weekly	Monthly	YTD	YoY	Date
Feeder Cattle USd/Lbs	371.3250	1.7500	-0.47%	-0.76%	3.51%	6.02%	29.42%	Apr/17
Live Cattle USd/Lbs	249.9500	0.3500	-0.14%	-0.72%	6.18%	7.92%	19.16%	Apr/17
Lean Hogs USd/Lbs	93.4000	0.6500	-0.69%	-2.22%	-0.37%	9.75%	2.61%	Apr/17
Beef BRL/15KG	365.10	0.40	-0.11%	-0.14%	4.66%	14.38%	11.55%	Apr/17
Poultry BRL/Kgs	7.36	0.00	0.00%	0.96%	7.13%	-9.58%	-16.08%	Apr/17
Eggs US USD/Dozen	0.22	0.01	3.76%	8.13%	-85.10%	-63.35%	-92.87%	Apr/17
Eggs CH CNY/T	3346.00	44.00	1.33%	3.46%	-1.47%	14.16%	-1.09%	Apr/17
Salmon NOK/KG	75.37	11.65	18.28%	18.28%	1.26%	-0.66%	-1.95%	Apr/10

Index	Price	Day	%	Weekly	Monthly	YTD	YoY	Date
CRB Index Index Points	459.64	14.93	-3.15%	-1.69%	-0.17%	22.73%	28.59%	Apr/17
GSCI Index Points	679.10	0.00	0.00%	-3.63%	-6.84%	23.81%	27.66%	Apr/17
SSE Commodity Index Index Points	7583.30	147.94	-1.91%	-0.42%	-0.97%	-5.35%	-2.81%	Apr/17
World Container Index USD	2246.00	63.00	-2.73%	-2.73%	3.41%	1.49%	2.46%	Apr/16
Containerized Freight Index Points	1886.54	4.23	-0.22%	-0.22%	10.30%	13.90%	37.65%	Apr/17
EU Carbon Permits EUR	77.46	2.47	3.29%	6.34%	17.60%	-11.34%	20.30%	Apr/17
Wind Energy Index USD	25.57	0.13	-0.51%	-0.93%	7.08%	25.04%	63.91%	Apr/17
Nuclear Energy Index USD	55.73	0.55	1.00%	9.60%	13.73%	29.51%	147.69%	Apr/17
Solar Energy Index USD	55.08	0.26	0.47%	-0.25%	-4.85%	12.27%	99.57%	Apr/17

Electricity	Price	Day	%	Weekly	Monthly	YTD	YoY	Date
United Kingdom GBP/MWh	82.28	4.98	-5.71%	-5.17%	-19.70%	0.41%	9.12%	Apr/17
Germany EUR/MWh	84.62	0.00	0.00%	3.85%	-14.91%	-13.43%	12.44%	Apr/17
France EUR/MWh	52.00	1.68	-3.13%	-5.75%	-5.88%	2.67%	-12.80%	Apr/17
Italy EUR/MWh	108.21	21.98	-16.88%	-16.55%	-27.80%	-1.51%	10.52%	Apr/17
Spain EUR/MWh	70.87	1.54	2.22%	59.33%	145.39%	-27.55%	473.85%	Apr/17

Trading Economics provides data for several commodities including live bid/ask quotes, last trading prices, forecasts, charts with historical time series and news. This table was last updated on Saturday, April 18, 2026.