Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Docs
|
Learn More
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Canadian Tire | CTCA - Stock
Chart
Quotes
Financials
Stock Price
171.72
Daily Change
1.75
1.03%
Monthly
6.30%
Yearly
9.70%
Q3 Forecast
168.95
Canadian Tire reported CAD2.56B in Stock for its fiscal quarter ending in June of 2025.
Financials
Stock Price
CAD
Assets
CAD 21.47B
Cash and Equivalent
CAD 1.02B
Cost of Sales
CAD 2.78B
Current Assets
CAD 11.42B
Current Liabilities
CAD 6.24B
Debt
CAD 7.62B
Dividend Yield
3.38
EBIT
CAD 284.5M
EBITDA
CAD 466.8M
Employees
14.32K
EPS Earnings Per Share
CAD 2.04
Equity Capital and Reserves
CAD 6.78B
Gross Profit on Sales
CAD 1.42B
Interest Expense on Debt
CAD 82.2M
Interest Income
CAD 1.2M
Loan Capital
CAD 3.67B
Market Capitalization
CAD 8.89B
Net Income
CAD 112.1M
Operating Expenses
CAD 3.84B
Operating Profit
CAD 361.6M
Ordinary Share Capital
CAD 54.07M
PE Price to Earnings
CAD 12.06
Pre-Tax Profit
CAD 258.3M
Sales Revenues
CAD 4.2B
Selling and Administration Expenses
CAD 880.6M
Stock
CAD 2.56B
Trade Creditors
CAD 2.91B
Trade Debtors
CAD 7.4B
Stock
Change
Date
Alimentacion Couche-Tard
USD 2.32B
51.6M
Jan/2025
Aritzia
CAD 409.47M
30.15M
May/2025
AutoCanada
CAD 806.65M
140.63M
Jun/2025
BRP
CAD 1.81B
76.4M
Apr/2025
Canada Goose Holdings
CAD 439.5M
55.5M
Jun/2025
Canadian Tire
CAD 2.56B
700K
Jun/2025
Dillards
USD 1.47B
297.3M
Apr/2025
Dollar General
USD 6.61B
19.59M
Jul/2025
Dollar Tree
USD 2.68B
20.6M
Jul/2025
Dollarama
CAD 1.1B
157.14M
Jul/2025
George Weston
CAD 6.48B
176M
Jun/2025
Gildan Activewear
USD 1.23B
122.31M
Mar/2025
Group 1 Automotive
USD 2.66B
99.8M
Jun/2025
Jamieson Wellness
CAD 191.94M
13.99M
Jun/2025
Kohl's
USD 2.99B
143M
Jul/2025
Linamar
CAD 2.06B
66.99M
Jun/2025
Loblaw Companies
CAD 6.3B
29M
Mar/2025
Macy's
USD 4.34B
321M
Jul/2025
Maple Leaf Foods
CAD 777.92M
38.11M
Jun/2025
Martinrea International
CAD 564.56M
11.89M
Sep/2024
Metro
CAD 1.57B
29.7M
Jun/2025
Office Depot
USD 745M
5M
Jun/2025
O'Reilly Automotive
USD 5.4B
227.15M
Jun/2025
Parkland Fuel
CAD 1.44B
28M
Jun/2025
Primo Brands Corporation (US)
USD 248.3M
3.9M
Jun/2025
Restaurant Brands International
USD 167M
8M
Jun/2025
Saputo
CAD 2.84B
88M
Jun/2025
Sonic Automotive
USD 2.12B
243.1M
Jun/2025
Spin Master
USD 225M
45M
Jun/2025
Target
USD 12.88B
167M
Jul/2025
Tractor Supply
USD 3.09B
123.58M
Jun/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
62.603
0.34
0.55%
Brent
66.379
0.36
0.54%
Natural gas
3.0871
0.00
-0.09%
Gasoline
1.9648
0.00
0.22%
Heating Oil
2.3239
0.01
0.52%
Gold
3648.22
12.52
0.34%
Silver
41.332
0.01
-0.02%
Copper
4.5092
0.01
0.18%
Soybeans
1013.01
0.50
-0.05%
Wheat
501.33
4.17
-0.82%
Coal
105.80
1.75
-1.63%
Steel
3074.00
17.00
0.56%
TTF Gas
33.11
1.14
3.57%
Lumber
526.50
8.50
-1.59%
Iron Ore CNY
792.50
3.00
0.38%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.17711
0.0003
0.02%
GBPUSD
1.35643
0.0012
0.09%
AUDUSD
0.66021
0.0004
0.07%
NZDUSD
0.59457
0.0001
0.02%
USDJPY
147.312
0.0610
-0.04%
USDCNY
7.11825
0.0041
-0.06%
USDCHF
0.79252
0.0003
-0.04%
USDCAD
1.38024
0.0007
0.05%
USDMXN
18.6394
0.0123
-0.07%
USDINR
87.9420
0.0508
-0.06%
USDBRL
5.42180
0.0030
0.06%
USDRUB
82.4750
1.2250
1.51%
USDKRW
1386.04
0.7600
0.05%
DXY
97.370
0.0885
-0.09%
USDTRY
41.2726
0.0021
0.01%
More
Add to your site
Actual
Chg
%Chg
US500
6504.53
9
0.14%
US30
45574
59
0.13%
US100
23798
36
0.15%
JP225
43714
70
0.16%
GB100
9221
13
0.14%
DE40
23773
34
-0.14%
FR40
7735
60
0.78%
IT40
41724
116
0.28%
ES35
15002
151
1.02%
ASX200
8749
101
-1.14%
SHANGHAI
3827
0
0.01%
SENSEX
80787
77
0.09%
TSX
29028
23
-0.08%
MOEX
2922
20
0.70%
IBOVESPA
141792
849
-0.59%
More
Add to your site
Actual
Chg
%Chg
Apple
237.86
1.83
-0.76%
Tesla
346.40
4.44
-1.27%
Microsoft
498.20
3.20
0.65%
Amazon
235.84
3.51
1.51%
Meta
752.50
0.05
0.01%
Nvidia
168.31
1.29
0.77%
Visa
342.30
0.92
-0.27%
JPMorgan
292.91
1.47
-0.50%
Intel
24.48
0.01
-0.04%
J&J
178.18
0.25
-0.14%
P&G
159.01
1.01
-0.63%
Exxon Mobil
109.85
0.62
0.57%
Alphabet
234.04
0.96
-0.41%
Goldman Sachs
741.87
3.66
0.50%
Caterpillar
422.78
0.30
-0.07%
More
Add to your site
Actual
Chg
%Chg
United States
4.0520
0.009
0.01%
United Kingdom
4.6090
0.045
-0.04%
Japan
1.5590
0.009
-0.01%
Australia
4.2680
0.018
0.02%
Germany
2.6387
0.020
-0.02%
Brazil
13.9100
0.028
-0.03%
Russia
13.6200
0.050
-0.05%
India
6.4670
0.054
-0.05%
Canada
3.2090
0.058
-0.06%
Italy
3.4983
0.033
-0.03%
France
3.4089
0.040
-0.04%
South Africa
9.5350
0.030
-0.03%
China
1.7820
0.001
0.00%
Switzerland
0.2610
0.022
-0.02%
Chile
5.6000
0.010
-0.01%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
111294
815
-0.73%
Ether
4280.30
28.8000
-0.67%
Binance
873.9
4.4600
-0.51%
Cardano
0.85636
0.0092
-1.06%
Solana
211.0268
2.9632
-1.38%
Ripple
2.93798
0.0333
-1.12%
Polkadot
4.02
0.0222
-0.55%
Avalanche
24.94
0.2900
-1.15%
Polygon
0.27
0.0010
-0.37%
Cosmos
4.50
0.0451
-0.99%
Dai
0.99974
0.0001
0.01%
Litecoin
111.730
1.0699
-0.95%
Uniswap
9.42
0.1350
-1.41%
Algorand
0.23
0.0020
-0.84%
Bitcoin Cash
583.56
5.0800
-0.86%
More
Add to your site
News
New Zealand Dollar Approaches 4-Week ...
Japan 10-Year Yield Falls to Near 4-W...
US 10-Year Yield Holds Near 5-Month L...
South Korean Won Holds Firm Amid Doll...
Australian Dollar Rallies to Over 1-M...
China Stocks Wobble as Regulatory Con...
Gold Extends Record Run on Fed Rate-C...
Japanese Yen Firms as Dollar Softens
Stocks in Hong Kong Hit Near 4-year H...
KOSPI Extends Gains on Wall Street St...
More
TRADING ECONOMICS
Subscriptions
We have a plan for your needs. Standard users can export data in a easy to use web interface. Advanced users can use our excel add-in or our Python/R/Matlab packages. API users can feed a custom application.
Economic Calendar
Historical Data
News Stream
Earnings Releases
Credit Ratings
Forecasts
Markets
Currencies
Stocks
Commodities
Bonds
Crypto
Get Started
TRADING ECONOMICS
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Get Started
TRADING ECONOMICS
We are Hiring
We welcome candidates from around the world. Current job openings:
Web Developer
|
Data Analyst
|
Sales
Apply Now