Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Docs
|
Learn More
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Endeavour | EDV - Market Capitalization
Chart
Quotes
Financials
Stock Price
2,774.00
Daily Change
20.00
0.73%
Monthly
13.41%
Yearly
77.82%
Q3 Forecast
2,739.13
Endeavour reported 6.78B in Market Capitalization this September of 2025, considering the latest stock price and the number of outstanding shares.
Financials
Stock Price
Assets
5.83B
Cash and Equivalent
640.5M
Cost of Sales
527.2M
Current Assets
1.25B
Current Liabilities
982.3M
Debt
1.18B
Dividend Yield
3.18
EBIT
444.5M
EBITDA
595.2M
Employees
4.82K
EPS Earnings Per Share
0.56
Equity Capital and Reserves
3.23B
Gross Profit on Sales
481M
Interest Expense on Debt
29.4M
Interest Income
2.2M
Loan Capital
1.04B
Market Capitalization
6.78B
Net Income
270.9M
Operating Expenses
561.5M
Operating Profit
446.7M
Ordinary Share Capital
241.9M
PE Price to Earnings
9.64
Pre-Tax Profit
414M
Sales Revenues
758.44M
Selling and Administration Expenses
3M
Stock
385.6M
Trade Creditors
299.4M
Trade Debtors
194.1M
Market Capitalization
Change
Date
Amcor
USD 21.19B
7.17B
Jun/2025
Avient
USD 2.96B
441M
Jun/2025
Chemours
USD 1.71B
308M
Jun/2025
Corteva
USD 50.84B
7.86B
Jun/2025
Endeavour
6.4B
1.03B
Sep/2025
Endeavour Mining
USD 10.09B
1.67B
Jun/2025
Linde
USD 220.85B
640M
Jun/2025
Mondi
EUR 5.26B
1.44B
Dec/2024
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
62.630
0.37
0.59%
Brent
66.410
0.39
0.59%
Natural gas
3.0862
0.00
-0.12%
Gasoline
1.9654
0.01
0.26%
Heating Oil
2.3243
0.01
0.54%
Gold
3653.46
17.76
0.49%
Silver
41.363
0.02
0.06%
Copper
4.5092
0.01
0.18%
Soybeans
1014.24
0.74
0.07%
Wheat
501.58
3.92
-0.78%
Coal
105.80
1.75
-1.63%
Steel
3074.00
17.00
0.56%
TTF Gas
33.11
1.14
3.57%
Lumber
526.50
8.50
-1.59%
Iron Ore CNY
792.50
3.00
0.38%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.17727
0.0004
0.04%
GBPUSD
1.35664
0.0014
0.10%
AUDUSD
0.66032
0.0005
0.08%
NZDUSD
0.59463
0.0001
0.02%
USDJPY
147.287
0.0860
-0.06%
USDCNY
7.11854
0.0037
-0.05%
USDCHF
0.79239
0.0004
-0.05%
USDCAD
1.38002
0.0004
0.03%
USDMXN
18.6371
0.0161
-0.09%
USDINR
87.9500
0.0428
-0.05%
USDBRL
5.42180
0.0030
0.06%
USDRUB
82.4750
1.2250
1.51%
USDKRW
1386.40
1.1200
0.08%
DXY
97.357
0.1011
-0.10%
USDTRY
41.2742
0.0037
0.01%
More
Add to your site
Actual
Chg
%Chg
US500
6506.03
11
0.17%
US30
45573
58
0.13%
US100
23806
43
0.18%
JP225
43717
73
0.17%
GB100
9221
13
0.14%
DE40
23774
33
-0.14%
FR40
7735
60
0.78%
IT40
41724
116
0.28%
ES35
15002
151
1.02%
ASX200
8756
94
-1.06%
SHANGHAI
3830
4
0.09%
SENSEX
80787
77
0.09%
TSX
29028
23
-0.08%
MOEX
2922
20
0.70%
IBOVESPA
141792
849
-0.59%
More
Add to your site
Actual
Chg
%Chg
Apple
237.86
1.83
-0.76%
Tesla
346.40
4.44
-1.27%
Microsoft
498.20
3.20
0.65%
Amazon
235.84
3.51
1.51%
Meta
752.50
0.05
0.01%
Nvidia
168.31
1.29
0.77%
Visa
342.37
0.85
-0.25%
JPMorgan
292.91
1.47
-0.50%
Intel
24.48
0.01
-0.04%
J&J
178.18
0.25
-0.14%
P&G
159.01
1.01
-0.63%
Exxon Mobil
109.85
0.62
0.57%
Alphabet
234.04
0.96
-0.41%
Goldman Sachs
741.87
3.66
0.50%
Caterpillar
422.78
0.30
-0.07%
More
Add to your site
Actual
Chg
%Chg
United States
4.0530
0.010
0.01%
United Kingdom
4.6090
0.045
-0.04%
Japan
1.5590
0.009
-0.01%
Australia
4.2670
0.017
0.02%
Germany
2.6387
0.020
-0.02%
Brazil
13.9100
0.028
-0.03%
Russia
13.6200
0.050
-0.05%
India
6.4670
0.054
-0.05%
Canada
3.2090
0.058
-0.06%
Italy
3.4983
0.033
-0.03%
France
3.4089
0.040
-0.04%
South Africa
9.5350
0.030
-0.03%
China
1.7820
0.001
0.00%
Switzerland
0.2610
0.022
-0.02%
Chile
5.6000
0.010
-0.01%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
111361
748
-0.67%
Ether
4294.20
14.9000
-0.35%
Binance
874.0
4.3800
-0.50%
Cardano
0.86356
0.0020
-0.23%
Solana
212.7758
1.2142
-0.57%
Ripple
2.95158
0.0197
-0.66%
Polkadot
4.05
0.0039
0.10%
Avalanche
25.09
0.1400
-0.55%
Polygon
0.27
0.0010
-0.37%
Cosmos
4.52
0.0255
-0.56%
Dai
0.99981
0.0001
0.01%
Litecoin
112.600
0.2000
-0.18%
Uniswap
9.49
0.0690
-0.72%
Algorand
0.23
0.0020
-0.84%
Bitcoin Cash
585.21
3.4300
-0.58%
More
Add to your site
News
Japan 10-Year Yield Falls to Near 4-W...
US 10-Year Yield Holds Near 5-Month L...
South Korean Won Holds Firm Amid Doll...
Australian Dollar Rallies to Over 1-M...
China Stocks Wobble as Regulatory Con...
Gold Extends Record Run on Fed Rate-C...
Japanese Yen Firms as Dollar Softens
Stocks in Hong Kong Hit Near 4-year H...
KOSPI Extends Gains on Wall Street St...
Dollar Hovers Near 7-Week Low
More
TRADING ECONOMICS
Subscriptions
We have a plan for your needs. Standard users can export data in a easy to use web interface. Advanced users can use our excel add-in or our Python/R/Matlab packages. API users can feed a custom application.
Economic Calendar
Historical Data
News Stream
Earnings Releases
Credit Ratings
Forecasts
Markets
Currencies
Stocks
Commodities
Bonds
Crypto
Get Started
TRADING ECONOMICS
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Get Started
TRADING ECONOMICS
We are Hiring
We welcome candidates from around the world. Current job openings:
Web Developer
|
Data Analyst
|
Sales
Apply Now