Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Docs
|
Learn More
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Elang Mahkota | EMTK - Debt
Chart
Quotes
Financials
Stock Price
1,240.00
Daily Change
-5.00
-0.40%
Monthly
29.17%
Yearly
214.72%
Q3 Forecast
1,293.65
Elang Mahkota reported IDR1.37T in Debt for its fiscal quarter ending in June of 2025.
Financials
Stock Price
IDR
Assets
IDR 57740.31B
Cash and Equivalent
IDR 22807.63B
Cost of Sales
IDR 3605.61B
Current Assets
IDR 33039.64B
Current Liabilities
IDR 4453.54B
Debt
IDR 1374.29B
Dividend Yield
6.82
EBIT
IDR 1125.61B
EBITDA
IDR 1321.96B
Employees
7.15K
EPS Earnings Per Share
IDR 9.69
Equity Capital and Reserves
IDR 51665.01B
Gross Profit on Sales
IDR 1265.02B
Interest Expense on Debt
IDR 31.13B
Interest Income
IDR 308.26B
Loan Capital
IDR 653.38B
Market Capitalization
IDR 76035.64B
Net Income
IDR 591.43B
Operating Expenses
IDR 4682.12B
Operating Profit
IDR 188.51B
Ordinary Share Capital
IDR 61.15B
PE Price to Earnings
IDR 6.09
Pre-Tax Profit
IDR 1094.48B
Sales Revenues
IDR 4870.63B
Selling and Administration Expenses
IDR 1073.5B
Stock
IDR 1745.78B
Trade Creditors
IDR 765.82B
Trade Debtors
IDR 3425.72B
Debt
Change
Date
Cable One
USD 3.48B
72.02M
Jun/2025
Elang Mahkota
IDR 1.37T
66.04B
Jun/2025
Match
USD 3.43B
1.54M
Jun/2025
Paramount Global
USD 15.51B
1000M
Jun/2025
Roblox
USD 1.79B
20.06M
Jun/2025
Snap
USD 4.19B
579.07M
Jun/2025
Tegna
USD 3.08B
923K
Mar/2025
TKO Group
USD 3.06B
56.4M
Jun/2025
Ziff Davis
USD 864.83M
547K
Mar/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
62.660
0.40
0.64%
Brent
66.441
0.42
0.64%
Natural gas
3.0806
0.01
-0.30%
Gasoline
1.9670
0.01
0.34%
Heating Oil
2.3252
0.01
0.58%
Gold
3650.75
15.05
0.41%
Silver
41.364
0.02
0.06%
Copper
4.5020
0.00
0.02%
Soybeans
1012.55
0.95
-0.09%
Wheat
501.34
4.16
-0.82%
Coal
105.80
1.75
-1.63%
Steel
3067.00
10.00
0.33%
TTF Gas
33.11
1.14
3.57%
Lumber
526.50
8.50
-1.59%
Iron Ore CNY
808.50
16.00
2.02%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.17685
0.0000
0.00%
GBPUSD
1.35672
0.0015
0.11%
AUDUSD
0.66022
0.0004
0.07%
NZDUSD
0.59455
0.0001
0.01%
USDJPY
147.199
0.1740
-0.12%
USDCNY
7.12027
0.0020
-0.03%
USDCHF
0.79262
0.0002
-0.03%
USDCAD
1.38080
0.0012
0.09%
USDMXN
18.6424
0.0108
-0.06%
USDINR
88.0230
0.0303
0.03%
USDBRL
5.42180
0.0030
0.06%
USDRUB
82.4750
1.2250
1.51%
USDKRW
1387.33
2.0500
0.15%
DXY
97.379
0.0786
-0.08%
USDTRY
41.2730
0.0025
0.01%
More
Add to your site
Actual
Chg
%Chg
US500
6507.28
12
0.19%
US30
45583
68
0.15%
US100
23811
49
0.20%
JP225
43690
46
0.11%
GB100
9221
13
0.14%
DE40
23784
23
-0.10%
FR40
7735
60
0.78%
IT40
41724
116
0.28%
ES35
15002
151
1.02%
ASX200
8749
101
-1.14%
SHANGHAI
3816
11
-0.29%
SENSEX
81044
256
0.32%
TSX
29028
23
-0.08%
MOEX
2922
20
0.70%
IBOVESPA
141792
849
-0.59%
More
Add to your site
Actual
Chg
%Chg
Apple
237.86
1.83
-0.76%
Tesla
346.40
4.44
-1.27%
Microsoft
498.20
3.20
0.65%
Amazon
235.84
3.51
1.51%
Meta
752.50
0.05
0.01%
Nvidia
168.31
1.29
0.77%
Visa
342.30
0.92
-0.27%
JPMorgan
292.91
1.47
-0.50%
Intel
24.48
0.01
-0.04%
J&J
178.18
0.25
-0.14%
P&G
159.01
1.01
-0.63%
Exxon Mobil
109.85
0.62
0.57%
Alphabet
234.04
0.96
-0.41%
Goldman Sachs
741.87
3.66
0.50%
Caterpillar
422.78
0.30
-0.07%
More
Add to your site
Actual
Chg
%Chg
United States
4.0510
0.008
0.01%
United Kingdom
4.6090
0.045
-0.04%
Japan
1.5570
0.011
-0.01%
Australia
4.2720
0.022
0.02%
Germany
2.6387
0.020
-0.02%
Brazil
13.9100
0.028
-0.03%
Russia
13.6200
0.050
-0.05%
India
6.4670
0.054
-0.05%
Canada
3.2090
0.058
-0.06%
Italy
3.4983
0.033
-0.03%
France
3.4089
0.040
-0.04%
South Africa
9.5350
0.030
-0.03%
China
1.7840
0.003
0.00%
Switzerland
0.2610
0.022
-0.02%
Chile
5.6000
0.010
-0.01%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
111942
167
-0.15%
Ether
4311.10
2.0000
0.05%
Binance
876.6
1.7300
-0.20%
Cardano
0.86694
0.0014
0.16%
Solana
215.2500
1.2600
0.59%
Ripple
2.95730
0.0139
-0.47%
Polkadot
4.05
0.0012
0.03%
Avalanche
25.20
0.0300
-0.12%
Polygon
0.27
0.0010
-0.37%
Cosmos
4.56
0.0110
0.24%
Dai
0.99974
0.0001
0.01%
Litecoin
113.060
0.2600
0.23%
Uniswap
9.53
0.0238
-0.25%
Algorand
0.24
0.0010
-0.42%
Bitcoin Cash
585.23
3.4100
-0.58%
More
Add to your site
News
Palm Oil Muted Ahead of Monthly Data
Iron Ore Jumps on Strong Demand
China 10Y Yield Trades Sideways
Australia 10-Year Bond Yield Rebounds
HK 10Y Bond Yield Hits 9-week Low
Silver Holds at 14-Year High on Dovis...
Rupiah Weakens as Market Reels from F...
Offshore Yuan Holds Ground
Indonesia Stocks Drop to 4-Week Low A...
Hong Kong Shares Rally to 4-Year High
More
TRADING ECONOMICS
Subscriptions
We have a plan for your needs. Standard users can export data in a easy to use web interface. Advanced users can use our excel add-in or our Python/R/Matlab packages. API users can feed a custom application.
Economic Calendar
Historical Data
News Stream
Earnings Releases
Credit Ratings
Forecasts
Markets
Currencies
Stocks
Commodities
Bonds
Crypto
Get Started
TRADING ECONOMICS
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Get Started
TRADING ECONOMICS
We are Hiring
We welcome candidates from around the world. Current job openings:
Web Developer
|
Data Analyst
|
Sales
Apply Now