Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Docs
|
Learn More
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Elang Mahkota | EMTK - Trade Creditors
Chart
Quotes
Financials
Stock Price
1,230.00
Daily Change
-15.00
-1.20%
Monthly
28.13%
Yearly
212.18%
Q3 Forecast
1,293.65
Elang Mahkota reported IDR765.82B in Trade Creditors for its fiscal quarter ending in June of 2025.
Financials
Stock Price
IDR
Assets
IDR 57740.31B
Cash and Equivalent
IDR 22807.63B
Cost of Sales
IDR 3605.61B
Current Assets
IDR 33039.64B
Current Liabilities
IDR 4453.54B
Debt
IDR 1374.29B
Dividend Yield
6.82
EBIT
IDR 1125.61B
EBITDA
IDR 1321.96B
Employees
7.15K
EPS Earnings Per Share
IDR 9.69
Equity Capital and Reserves
IDR 51665.01B
Gross Profit on Sales
IDR 1265.02B
Interest Expense on Debt
IDR 31.13B
Interest Income
IDR 308.26B
Loan Capital
IDR 653.38B
Market Capitalization
IDR 76035.64B
Net Income
IDR 591.43B
Operating Expenses
IDR 4682.12B
Operating Profit
IDR 188.51B
Ordinary Share Capital
IDR 61.15B
PE Price to Earnings
IDR 6.09
Pre-Tax Profit
IDR 1094.48B
Sales Revenues
IDR 4870.63B
Selling and Administration Expenses
IDR 1073.5B
Stock
IDR 1745.78B
Trade Creditors
IDR 765.82B
Trade Debtors
IDR 3425.72B
Trade Creditors
Change
Date
Cable One
USD 29.99M
3.82M
Jun/2025
Elang Mahkota
IDR 765.82B
224.9B
Jun/2025
Match
USD 18.54M
9.85M
Jun/2025
Paramount Global
USD 822M
87M
Jun/2025
Roblox
USD 61.8M
9.25M
Jun/2025
Snap
USD 116.85M
92.59M
Jun/2025
Tegna
USD 85.43M
3.39M
Jun/2025
TKO Group
USD 283.86M
70.07M
Jun/2025
Ziff Davis
USD 474.19M
333.28M
Jun/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
62.876
0.62
0.99%
Brent
66.649
0.63
0.95%
Natural gas
3.1431
0.05
1.72%
Gasoline
1.9780
0.02
0.90%
Heating Oil
2.3318
0.02
0.86%
Gold
3644.23
8.53
0.23%
Silver
41.305
0.04
-0.08%
Copper
4.4957
0.01
-0.12%
Soybeans
1012.14
1.36
-0.13%
Wheat
501.15
4.35
-0.86%
Coal
105.80
1.75
-1.63%
Steel
3054.00
3.00
-0.10%
TTF Gas
33.15
0.04
0.14%
Lumber
526.50
8.50
-1.59%
Iron Ore CNY
806.00
13.50
1.70%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.17506
0.0018
-0.15%
GBPUSD
1.35607
0.0008
0.06%
AUDUSD
0.65998
0.0002
0.03%
NZDUSD
0.59411
0.0004
-0.06%
USDJPY
147.259
0.1140
-0.08%
USDCNY
7.12352
0.0012
0.02%
USDCHF
0.79368
0.0009
0.11%
USDCAD
1.38110
0.0016
0.11%
USDMXN
18.6226
0.0306
-0.16%
USDINR
88.1530
0.1603
0.18%
USDBRL
5.42130
0.0025
0.05%
USDRUB
84.1801
1.7051
2.07%
USDKRW
1389.29
4.0100
0.29%
DXY
97.481
0.0273
0.03%
USDTRY
41.2754
0.0488
0.12%
More
Add to your site
Actual
Chg
%Chg
US500
6507.78
13
0.20%
US30
45569
55
0.12%
US100
23825
62
0.26%
JP225
43579
65
-0.15%
GB100
9239
17
0.19%
DE40
23798
9
-0.04%
FR40
7776
41
0.53%
IT40
41872
148
0.36%
ES35
14972
30
-0.20%
ASX200
8763
87
-0.98%
SHANGHAI
3808
19
-0.50%
SENSEX
81044
257
0.32%
TSX
29028
23
-0.08%
MOEX
2932
11
0.37%
IBOVESPA
141792
849
-0.59%
More
Add to your site
Actual
Chg
%Chg
Apple
237.86
1.83
-0.76%
Tesla
346.40
4.44
-1.27%
Microsoft
498.20
3.20
0.65%
Amazon
235.84
3.51
1.51%
Meta
752.50
0.05
0.01%
Nvidia
168.31
1.29
0.77%
Visa
342.30
0.92
-0.27%
JPMorgan
292.91
1.47
-0.50%
Intel
24.48
0.01
-0.04%
J&J
178.18
0.25
-0.14%
P&G
159.01
1.01
-0.63%
Exxon Mobil
109.85
0.62
0.57%
Alphabet
234.04
0.96
-0.41%
Goldman Sachs
741.87
3.66
0.50%
Caterpillar
422.78
0.30
-0.07%
More
Add to your site
Actual
Chg
%Chg
United States
4.0710
0.028
0.03%
United Kingdom
4.6400
0.031
0.03%
Japan
1.5700
0.002
0.00%
Australia
4.2820
0.032
0.03%
Germany
2.6635
0.025
0.02%
Brazil
13.9100
0.028
-0.03%
Russia
13.6200
0.050
-0.05%
India
6.4500
0.017
-0.02%
Canada
3.2090
0.058
-0.06%
Italy
3.5130
0.015
0.01%
France
3.4830
0.080
0.08%
South Africa
9.5200
0.015
-0.02%
China
1.7850
0.004
0.00%
Switzerland
0.2670
0.006
0.01%
Chile
5.6000
0.010
-0.01%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
112930
821
0.73%
Ether
4353.70
44.6000
1.04%
Binance
877.3
1.0400
-0.12%
Cardano
0.88474
0.0192
2.21%
Solana
218.8847
4.8947
2.29%
Ripple
3.00950
0.0383
1.29%
Polkadot
4.12
0.0712
1.76%
Avalanche
25.88
0.6500
2.58%
Polygon
0.28
0.0015
0.55%
Cosmos
4.62
0.0721
1.59%
Dai
1.00004
0.0004
0.04%
Litecoin
113.830
1.0300
0.91%
Uniswap
9.70
0.1450
1.52%
Algorand
0.24
0.0037
1.54%
Bitcoin Cash
584.45
4.1900
-0.71%
More
Add to your site
News
FTSE MIB Extends Gains
DAX on Cautious Note
French Bond Yields Edge Higher as Pol...
The CAC 40 Index Opens 0.67% Higher
Stocks in Finland Hit 30-month High
Stocks in South Africa Hit All-time H...
European Stocks Rise for 2nd Session
Anglo American Boosts FTSE 100
China Stocks Fall as Regulatory Conce...
Euro Steady as French Government Coll...
More
TRADING ECONOMICS
Subscriptions
We have a plan for your needs. Standard users can export data in a easy to use web interface. Advanced users can use our excel add-in or our Python/R/Matlab packages. API users can feed a custom application.
Economic Calendar
Historical Data
News Stream
Earnings Releases
Credit Ratings
Forecasts
Markets
Currencies
Stocks
Commodities
Bonds
Crypto
Get Started
TRADING ECONOMICS
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Get Started
TRADING ECONOMICS
We are Hiring
We welcome candidates from around the world. Current job openings:
Web Developer
|
Data Analyst
|
Sales
Apply Now