Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Docs
|
Learn More
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Harmonic | HLIT - Stock
Chart
Quotes
Financials
Harmonic reported $71.14M in Stock for its fiscal quarter ending in June of 2025.
Financials
Stock Price
USD
Assets
USD 783.35M
Cash and Equivalent
USD 123.92M
Cost of Sales
USD 64.23M
Current Assets
USD 342.86M
Current Liabilities
USD 172.21M
Debt
USD 150.96M
EBIT
USD 6.24M
EBITDA
USD 16.96M
Employees
1.24K
EPS Earnings Per Share
USD 0.09
Equity Capital and Reserves
USD 446.4M
Gross Profit on Sales
USD 73.79M
Interest Expense on Debt
USD 1.25M
Loan Capital
USD 122.75M
Market Capitalization
USD 1.12B
Net Income
USD 2.87M
Operating Expenses
USD 131.79M
Operating Profit
USD 6.24M
Ordinary Share Capital
USD 113.39M
PE Price to Earnings
USD 14.63
Pre-Tax Profit
USD 2.98M
Sales Revenues
USD 138M
Selling and Administration Expenses
USD 38.19M
Stock
USD 71.14M
Trade Creditors
USD 40.67M
Trade Debtors
USD 120.67M
Stock
Change
Date
Apple
USD 5.93B
344M
Jun/2025
Arista Networks
USD 2.06B
101.8M
Jun/2025
Belden
USD 388.79M
15.74M
Jun/2025
Calix
USD 110.52M
9.69M
Jun/2025
Ciena
USD 860.4M
13.92M
Jul/2025
Cisco Systems
USD 3.1B
263M
Jul/2025
Coherent
USD 1.44B
46.08M
Jun/2025
Corning
USD 3.08B
188M
Jun/2025
Digi International
USD 35.44M
3.16M
Jun/2025
Evertz Tech
CAD 181.01M
14.54M
Apr/2025
F5 Networks
USD 66.92M
960K
Jun/2025
Harmonic
USD 71.14M
9.08M
Jun/2025
Hewlett Packard
USD 7.16B
933M
Jul/2025
Keysight Technologies
USD 1.02B
5M
Jul/2025
Motorola Solutions Msi
USD 861M
28M
Jun/2025
NetApp
USD 133M
53M
Jul/2025
Telefonaktiebolaget Lm Ericsson
SEK 27.07B
581M
Jun/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
62.560
0.30
0.48%
Brent
66.296
0.28
0.42%
Natural gas
3.0818
0.01
-0.27%
Gasoline
1.9628
0.00
0.12%
Heating Oil
2.3221
0.01
0.44%
Gold
3645.49
9.79
0.27%
Silver
41.352
0.01
0.03%
Copper
4.4948
0.01
-0.14%
Soybeans
1013.42
0.08
-0.01%
Wheat
501.33
4.17
-0.82%
Coal
105.80
1.75
-1.63%
Steel
3052.00
5.00
-0.16%
TTF Gas
33.11
1.14
3.57%
Lumber
526.50
8.50
-1.59%
Iron Ore CNY
793.50
8.50
1.08%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.17714
0.0003
0.03%
GBPUSD
1.35597
0.0007
0.05%
AUDUSD
0.65941
0.0004
-0.06%
NZDUSD
0.59407
0.0004
-0.07%
USDJPY
147.322
0.0510
-0.03%
USDCNY
7.11719
0.0051
-0.07%
USDCHF
0.79237
0.0005
-0.06%
USDCAD
1.38080
0.0012
0.09%
USDMXN
18.6446
0.0086
-0.05%
USDINR
87.9810
0.0118
-0.01%
USDBRL
5.42180
0.0030
0.06%
USDRUB
82.4750
1.2250
1.51%
USDKRW
1385.63
0.3500
0.03%
DXY
97.381
0.0774
-0.08%
USDTRY
41.2744
0.0022
0.01%
More
Add to your site
Actual
Chg
%Chg
US500
6498.54
3
0.05%
US30
45534
19
0.04%
US100
23788
26
0.11%
JP225
43820
176
0.40%
GB100
9221
13
0.14%
DE40
23759
48
-0.20%
FR40
7735
60
0.78%
IT40
41724
116
0.28%
ES35
15002
151
1.02%
ASX200
8747
103
-1.16%
SHANGHAI
3828
2
0.04%
SENSEX
80787
77
0.09%
TSX
29028
23
-0.08%
MOEX
2922
20
0.70%
IBOVESPA
141792
849
-0.59%
More
Add to your site
Actual
Chg
%Chg
Apple
237.86
1.83
-0.76%
Tesla
346.40
4.44
-1.27%
Microsoft
498.20
3.20
0.65%
Amazon
235.84
3.51
1.51%
Meta
752.50
0.05
0.01%
Nvidia
168.39
1.37
0.82%
Visa
342.37
0.85
-0.25%
JPMorgan
292.91
1.47
-0.50%
Intel
24.48
0.01
-0.04%
J&J
178.18
0.25
-0.14%
P&G
159.04
0.98
-0.61%
Exxon Mobil
109.85
0.62
0.57%
Alphabet
234.04
0.96
-0.41%
Goldman Sachs
741.87
3.66
0.50%
Caterpillar
422.78
0.30
-0.07%
More
Add to your site
Actual
Chg
%Chg
United States
4.0530
0.010
0.01%
United Kingdom
4.6090
0.045
-0.04%
Japan
1.5580
0.010
-0.01%
Australia
4.2580
0.008
0.01%
Germany
2.6387
0.020
-0.02%
Brazil
13.9100
0.028
-0.03%
Russia
13.6200
0.050
-0.05%
India
6.4670
0.054
-0.05%
Canada
3.2090
0.058
-0.06%
Italy
3.4983
0.033
-0.03%
France
3.4089
0.040
-0.04%
South Africa
9.5350
0.030
-0.03%
China
1.7830
0.002
0.00%
Switzerland
0.2610
0.022
-0.02%
Chile
5.6000
0.010
-0.01%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
111467
642
-0.57%
Ether
4293.70
15.4000
-0.36%
Binance
872.4
5.9100
-0.67%
Cardano
0.86812
0.0026
0.29%
Solana
212.9163
1.0737
-0.50%
Ripple
2.95644
0.0148
-0.50%
Polkadot
4.06
0.0143
0.35%
Avalanche
25.24
0.0100
0.04%
Polygon
0.27
0.0010
-0.37%
Cosmos
4.55
0.0004
0.01%
Dai
0.99981
0.0001
0.01%
Litecoin
112.990
0.1900
0.17%
Uniswap
9.50
0.0620
-0.65%
Algorand
0.24
0.0006
0.25%
Bitcoin Cash
590.57
1.9300
0.33%
More
Add to your site
News
KOSPI Extends Gains on Wall Street St...
Dollar Hovers Near 7-Week Low
Brent Extends Gains
Oil Extends Gains
Australian Shares Extend Decline
Japanese Shares Hit Record Highs on I...
US Futures Steady After Strong Start ...
NZX 50 Retreats from 4-Year High
Agricultural Commodities Updates: Coc...
FX Updates: New Zealand Dollar Appre...
More
TRADING ECONOMICS
Subscriptions
We have a plan for your needs. Standard users can export data in a easy to use web interface. Advanced users can use our excel add-in or our Python/R/Matlab packages. API users can feed a custom application.
Economic Calendar
Historical Data
News Stream
Earnings Releases
Credit Ratings
Forecasts
Markets
Currencies
Stocks
Commodities
Bonds
Crypto
Get Started
TRADING ECONOMICS
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Get Started
TRADING ECONOMICS
We are Hiring
We welcome candidates from around the world. Current job openings:
Web Developer
|
Data Analyst
|
Sales
Apply Now