Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Docs
|
Learn More
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
JB Hi-Fi | JBH - Ordinary Share Capital
Chart
Quotes
Financials
Stock Price
115.70
Daily Change
0.19
0.16%
Monthly
7.30%
Yearly
42.23%
Q3 Forecast
115.37
JB Hi-Fi reported AUD291.4M in Ordinary Share Capital for its fiscal semester ending in December of 2024.
Financials
Stock Price
AUD
Assets
AUD 4.17B
Cash and Equivalent
AUD 556.4M
Cost of Sales
AUD 4.42B
Current Assets
AUD 2.13B
Current Liabilities
AUD 1.86B
Debt
AUD 692M
Dividend Yield
4.02
EBIT
AUD 419.9M
EBITDA
AUD 552.7M
Employees
13K
EPS Earnings Per Share
AUD 1.62
Equity Capital and Reserves
AUD 1.62B
Gross Profit on Sales
AUD 1.25B
Interest Expense on Debt
AUD 8.4M
Loan Capital
AUD 496.4M
Market Capitalization
AUD 12.63B
Net Income
AUD 285.4M
Operating Expenses
AUD 5.26B
Operating Profit
AUD 408.9M
Ordinary Share Capital
AUD 291.4M
PE Price to Earnings
AUD 23.19
Pre-Tax Profit
AUD 204.45M
Sales Revenues
AUD 4.88B
Selling and Administration Expenses
AUD 793M
Stock
AUD 1.32B
Trade Creditors
AUD 1.08B
Trade Debtors
AUD 205.2M
Ordinary Share Capital
Change
Date
A2 Milk
NZD 100K
0
Dec/2024
Accent
AUD 390.93M
0
Dec/2024
Adairs
AUD 176.74M
87.09M
Jun/2025
Ampol
AUD 479.7M
0
Dec/2024
Autosports
AUD 478.64M
3M
Dec/2024
Coles
AUD 1.68B
11M
Jan/2025
Domino's Pizza Enterprises
AUD 565.69M
46.99M
Dec/2024
Eagers Automotive
AUD 1.19B
996K
Dec/2024
Flight Centre Travel
AUD 1.46B
18.41M
Dec/2024
Harvey Norman
AUD 717.92M
0
Dec/2024
Inghams
AUD 109.3M
0
Dec/2024
JB Hi-Fi
AUD 291.4M
20.9M
Dec/2024
Lovisa Holdings
AUD 215.71M
862K
Dec/2024
Metcash
AUD 1.26B
2.7M
Apr/2025
Myer
AUD 786.2M
6.2M
Jan/2025
Premier Investments
AUD 608.62M
0
Jul/2024
Super Retail
AUD 740.7M
0
Dec/2024
Treasury Wine Estates
AUD 4.23B
0
Dec/2024
Viva Energy
AUD 4.42B
187.4M
Dec/2024
Wesfarmers
AUD 13.57B
0
Dec/2024
Woolworths
AUD 5.65B
45M
Jan/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
62.531
0.27
0.44%
Brent
66.303
0.28
0.43%
Natural gas
3.0787
0.01
-0.37%
Gasoline
1.9627
0.00
0.12%
Heating Oil
2.3207
0.01
0.38%
Gold
3652.48
16.78
0.46%
Silver
41.402
0.06
0.15%
Copper
4.4975
0.00
-0.08%
Soybeans
1013.94
0.44
0.04%
Wheat
501.32
4.18
-0.83%
Coal
105.80
1.75
-1.63%
Steel
3052.00
5.00
-0.16%
TTF Gas
33.11
1.14
3.57%
Lumber
526.50
8.50
-1.59%
Iron Ore CNY
792.50
3.00
0.38%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.17766
0.0008
0.07%
GBPUSD
1.35710
0.0019
0.14%
AUDUSD
0.66021
0.0004
0.07%
NZDUSD
0.59489
0.0004
0.07%
USDJPY
147.238
0.1350
-0.09%
USDCNY
7.11834
0.0039
-0.05%
USDCHF
0.79215
0.0007
-0.08%
USDCAD
1.37984
0.0003
0.02%
USDMXN
18.6378
0.0154
-0.08%
USDINR
87.9630
0.0298
-0.03%
USDBRL
5.42180
0.0030
0.06%
USDRUB
82.4750
1.2250
1.51%
USDKRW
1384.75
0.5300
-0.04%
DXY
97.328
0.1299
-0.13%
USDTRY
41.2755
0.0033
0.01%
More
Add to your site
Actual
Chg
%Chg
US500
6503.78
9
0.13%
US30
45561
46
0.10%
US100
23810
47
0.20%
JP225
43780
136
0.31%
GB100
9221
13
0.14%
DE40
23773
34
-0.14%
FR40
7735
60
0.78%
IT40
41724
116
0.28%
ES35
15002
151
1.02%
ASX200
8751
99
-1.12%
SHANGHAI
3827
1
0.02%
SENSEX
80787
77
0.09%
TSX
29028
23
-0.08%
MOEX
2922
20
0.70%
IBOVESPA
141792
849
-0.59%
More
Add to your site
Actual
Chg
%Chg
Apple
237.86
1.83
-0.76%
Tesla
346.40
4.44
-1.27%
Microsoft
498.20
3.20
0.65%
Amazon
235.84
3.51
1.51%
Meta
752.50
0.05
0.01%
Nvidia
168.31
1.29
0.77%
Visa
342.37
0.85
-0.25%
JPMorgan
292.91
1.47
-0.50%
Intel
24.48
0.01
-0.04%
J&J
178.18
0.25
-0.14%
P&G
159.01
1.01
-0.63%
Exxon Mobil
109.85
0.62
0.57%
Alphabet
234.04
0.96
-0.41%
Goldman Sachs
741.87
3.66
0.50%
Caterpillar
422.78
0.30
-0.07%
More
Add to your site
Actual
Chg
%Chg
United States
4.0530
0.010
0.01%
United Kingdom
4.6090
0.045
-0.04%
Japan
1.5590
0.009
-0.01%
Australia
4.2580
0.008
0.01%
Germany
2.6387
0.020
-0.02%
Brazil
13.9100
0.028
-0.03%
Russia
13.6200
0.050
-0.05%
India
6.4670
0.054
-0.05%
Canada
3.2090
0.058
-0.06%
Italy
3.4983
0.033
-0.03%
France
3.4089
0.040
-0.04%
South Africa
9.5350
0.030
-0.03%
China
1.7830
0.002
0.00%
Switzerland
0.2610
0.022
-0.02%
Chile
5.6000
0.010
-0.01%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
111300
809
-0.72%
Ether
4283.00
26.1000
-0.61%
Binance
873.8
4.5700
-0.52%
Cardano
0.86226
0.0033
-0.38%
Solana
212.8301
1.1599
-0.54%
Ripple
2.95185
0.0194
-0.65%
Polkadot
4.05
0.0012
-0.03%
Avalanche
25.09
0.1366
-0.54%
Polygon
0.27
0.0010
-0.37%
Cosmos
4.53
0.0151
-0.33%
Dai
0.99981
0.0001
0.01%
Litecoin
112.570
0.2300
-0.20%
Uniswap
9.46
0.0969
-1.01%
Algorand
0.24
0.0012
-0.49%
Bitcoin Cash
585.09
3.5500
-0.60%
More
Add to your site
News
Gold Holds Firm Near Record High on F...
Japanese Yen Firms as Dollar Softens
Stocks in Hong Kong Hit Near 4-year H...
KOSPI Extends Gains on Wall Street St...
Dollar Hovers Near 7-Week Low
Brent Extends Gains
Oil Extends Gains
Australian Shares Extend Decline
Japanese Shares Hit Record Highs on I...
US Futures Steady After Strong Start ...
More
TRADING ECONOMICS
Subscriptions
We have a plan for your needs. Standard users can export data in a easy to use web interface. Advanced users can use our excel add-in or our Python/R/Matlab packages. API users can feed a custom application.
Economic Calendar
Historical Data
News Stream
Earnings Releases
Credit Ratings
Forecasts
Markets
Currencies
Stocks
Commodities
Bonds
Crypto
Get Started
TRADING ECONOMICS
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Get Started
TRADING ECONOMICS
We are Hiring
We welcome candidates from around the world. Current job openings:
Web Developer
|
Data Analyst
|
Sales
Apply Now