Kogan.com | KGN - Stock

Name: Kogan.com | KGN - Stock
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Kogan.com,KGN,Stock,stock,equity,live,intraday,earnings,share,price,historical data,chart,calendar,dividend,yield,news

Stock Price

3.88

Daily Change

0.01 0.13%

Monthly

-1.15%

Yearly

-15.02%

Q3 Forecast

3.90

Kogan.com reported AUD83.96M in Stock for its fiscal semester ending in December of 2024.

	Stock		Date
Adairs	AUD 96.03M	12.29M	Jun/2025
Baby Bunting	AUD 94.41M	4.33M	Jun/2024
Flight Centre Travel	AUD 28.3M	12.59M	Jun/2024
Michael Hill International	AUD 213.93M	5.91M	Jun/2024
Premier Investments	AUD 224.39M	2.89M	Jul/2022
Supply Network	AUD 97.4M	18M	Dec/2023
Temple & Webster	AUD 26.47M	4.9M	Jun/2024

	Actual	Chg	%Chg
Crude Oil	62.574	0.31	0.50%
Brent	66.381	0.36	0.55%
Natural gas	3.0890	0.00	-0.03%
Gasoline	1.9633	0.00	0.15%
Heating Oil	2.3231	0.01	0.48%
Gold	3647.62	11.92	0.33%
Silver	41.228	0.11	-0.27%
Copper	4.5014	0.00	0.01%
Soybeans	1012.79	0.71	-0.07%
Wheat	501.85	3.65	-0.72%
Coal	105.80	1.75	-1.63%
Steel	3074.00	17.00	0.56%
TTF Gas	33.11	1.14	3.57%
Lumber	526.50	8.50	-1.59%
Iron Ore CNY	792.50	7.50	0.96%
More		Add to your site

	Actual	Chg	%Chg
EURUSD	1.17663	0.0002	-0.02%
GBPUSD	1.35618	0.0009	0.07%
AUDUSD	0.65988	0.0001	0.01%
NZDUSD	0.59428	0.0002	-0.03%
USDJPY	147.352	0.0210	-0.01%
USDCNY	7.12025	0.0021	-0.03%
USDCHF	0.79288	0.0001	0.01%
USDCAD	1.38073	0.0012	0.08%
USDMXN	18.6404	0.0128	-0.07%
USDINR	87.9830	0.0098	-0.01%
USDBRL	5.42180	0.0030	0.06%
USDRUB	82.4750	1.2250	1.51%
USDKRW	1386.50	1.2200	0.09%
DXY	97.405	0.0533	-0.05%
USDTRY	41.2752	0.0047	0.01%
More		Add to your site

	Actual	Chg	%Chg
US500	6507.03	12	0.18%
US30	45588	74	0.16%
US100	23795	32	0.14%
JP225	43705	61	0.14%
GB100	9221	13	0.14%
DE40	23776	31	-0.13%
FR40	7735	60	0.78%
IT40	41724	116	0.28%
ES35	15002	151	1.02%
ASX200	8743	107	-1.21%
SHANGHAI	3822	5	-0.13%
SENSEX	80787	77	0.09%
TSX	29028	23	-0.08%
MOEX	2922	20	0.70%
IBOVESPA	141792	849	-0.59%
More		Add to your site

	Actual	Chg	%Chg
Apple	237.86	1.83	-0.76%
Tesla	346.40	4.44	-1.27%
Microsoft	498.20	3.20	0.65%
Amazon	235.84	3.51	1.51%
Meta	752.50	0.05	0.01%
Nvidia	168.31	1.29	0.77%
Visa	342.30	0.92	-0.27%
JPMorgan	292.91	1.47	-0.50%
Intel	24.48	0.01	-0.04%
J&J	178.18	0.25	-0.14%
P&G	159.01	1.01	-0.63%
Exxon Mobil	109.85	0.62	0.57%
Alphabet	234.04	0.96	-0.41%
Goldman Sachs	741.87	3.66	0.50%
Caterpillar	422.78	0.30	-0.07%
More		Add to your site

	Actual	Chg	%Chg
United States	4.0500	0.007	0.01%
United Kingdom	4.6090	0.045	-0.04%
Japan	1.5590	0.009	-0.01%
Australia	4.2690	0.019	0.02%
Germany	2.6387	0.020	-0.02%
Brazil	13.9100	0.028	-0.03%
Russia	13.6200	0.050	-0.05%
India	6.4670	0.054	-0.05%
Canada	3.2090	0.058	-0.06%
Italy	3.4983	0.033	-0.03%
France	3.4089	0.040	-0.04%
South Africa	9.5350	0.030	-0.03%
China	1.7830	0.002	0.00%
Switzerland	0.2610	0.022	-0.02%
Chile	5.6000	0.010	-0.01%
More		Add to your site

	Actual	Chg	%Chg
Bitcoin	111494	615	-0.55%
Ether	4298.02	11.0820	-0.26%
Binance	875.4	2.9400	-0.33%
Cardano	0.85829	0.0073	-0.84%
Solana	212.0900	1.9000	-0.89%
Ripple	2.93834	0.0329	-1.11%
Polkadot	4.02	0.0261	-0.65%
Avalanche	25.01	0.2200	-0.87%
Polygon	0.27	0.0010	-0.37%
Cosmos	4.51	0.0325	-0.71%
Dai	0.99974	0.0001	0.01%
Litecoin	112.030	0.7700	-0.68%
Uniswap	9.45	0.1074	-1.12%
Algorand	0.23	0.0020	-0.84%
Bitcoin Cash	585.36	3.2800	-0.56%
More		Add to your site