Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Docs
|
Learn More
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Origin Energy | ORG - Ordinary Share Capital
Chart
Quotes
Financials
Stock Price
12.41
Daily Change
0.04
0.32%
Monthly
4.02%
Yearly
28.47%
Q3 Forecast
12.35
Origin Energy reported AUD6.91B in Ordinary Share Capital for its fiscal semester ending in December of 2024.
Financials
Stock Price
AUD
Assets
AUD 20.82B
Cash and Equivalent
AUD 280M
Cost of Sales
AUD 3.44B
Current Assets
AUD 5.36B
Current Liabilities
AUD 4.39B
Debt
AUD 4.15B
Dividend Yield
7.21
EBIT
AUD 1.14B
EBITDA
AUD 1.13B
Employees
5K
EPS Earnings Per Share
AUD 0.59
Equity Capital and Reserves
AUD 10.34B
Gross Profit on Sales
AUD 229M
Interest Expense on Debt
AUD 42M
Interest Income
AUD 28M
Loan Capital
AUD 4.07B
Market Capitalization
AUD 21.31B
Net Income
AUD 508.5M
Operating Expenses
AUD 3.97B
Operating Profit
AUD 426.5M
Ordinary Share Capital
AUD 6.91B
PE Price to Earnings
AUD 13.49
Pre-Tax Profit
AUD 571.5M
Sales Revenues
AUD 8.77B
Selling and Administration Expenses
AUD 295.5M
Stock
AUD 240M
Trade Creditors
AUD 2.83B
Trade Debtors
AUD 2.86B
Ordinary Share Capital
Change
Date
AGL Energy
AUD 5.92B
0
Dec/2024
Amplitude Energy
AUD 720.64M
1.76M
Dec/2024
Ampol
AUD 479.7M
0
Dec/2024
APA
AUD 3.22B
91M
Dec/2024
Atlas Arteria
AUD 6.98B
0
Dec/2024
Aurizon
AUD 3.67B
0
Jun/2024
Beach Energy
AUD 1.87B
900K
Dec/2024
New Hope Corporation
AUD 8.45M
0
Jan/2025
Origin Energy
AUD 6.91B
0
Dec/2024
PetroChina
CNY 183.02B
22K
Mar/2025
Santos
USD 14.34B
3M
Dec/2024
Terracom
AUD 376.01M
0
Dec/2024
Transurban
AUD 4.03B
25M
Dec/2024
Washington H Soul
AUD 4.68B
3.77M
Jul/2024
Whitehaven Coal
AUD 1.69B
2.25M
Jun/2024
Woodside Energy
USD 29B
0
Dec/2023
WorleyParsons
AUD 5.39B
19M
Dec/2024
Yancoal Australia
AUD 1.32B
5.38B
Jun/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
62.820
0.56
0.90%
Brent
66.592
0.57
0.87%
Natural gas
3.1321
0.04
1.36%
Gasoline
1.9760
0.02
0.80%
Heating Oil
2.3272
0.02
0.66%
Gold
3646.23
10.53
0.29%
Silver
41.335
0.01
-0.01%
Copper
4.5012
0.00
0.01%
Soybeans
1012.07
1.43
-0.14%
Wheat
501.88
3.62
-0.72%
Coal
105.80
1.75
-1.63%
Steel
3057.00
0.00
0.00%
TTF Gas
33.06
0.05
-0.16%
Lumber
526.50
8.50
-1.59%
Iron Ore CNY
807.50
14.00
1.76%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.17607
0.0008
-0.06%
GBPUSD
1.35620
0.0010
0.07%
AUDUSD
0.66025
0.0005
0.07%
NZDUSD
0.59453
0.0001
0.01%
USDJPY
147.087
0.2860
-0.19%
USDCNY
7.12216
0.0001
0.00%
USDCHF
0.79233
0.0005
-0.06%
USDCAD
1.38017
0.0006
0.04%
USDMXN
18.6482
0.0040
-0.02%
USDINR
88.1460
0.1533
0.17%
USDBRL
5.42130
0.0025
0.05%
USDRUB
82.9600
0.4850
0.59%
USDKRW
1388.63
3.3500
0.24%
DXY
97.401
0.0532
-0.05%
USDTRY
41.2738
0.0472
0.11%
More
Add to your site
Actual
Chg
%Chg
US500
6510.28
15
0.23%
US30
45597
82
0.18%
US100
23811
49
0.20%
JP225
43549
95
-0.22%
GB100
9221
13
0.14%
DE40
23807
210
0.89%
FR40
7745
10
0.13%
IT40
41623
101
-0.24%
ES35
14973
29
-0.19%
ASX200
8804
46
-0.52%
SHANGHAI
3806
20
-0.54%
SENSEX
80966
178
0.22%
TSX
29028
23
-0.08%
MOEX
2922
0
0.00%
IBOVESPA
141792
849
-0.59%
More
Add to your site
Actual
Chg
%Chg
Apple
237.86
1.83
-0.76%
Tesla
346.40
4.44
-1.27%
Microsoft
498.20
3.20
0.65%
Amazon
235.84
3.51
1.51%
Meta
752.50
0.05
0.01%
Nvidia
168.31
1.29
0.77%
Visa
342.30
0.92
-0.27%
JPMorgan
292.91
1.47
-0.50%
Intel
24.48
0.01
-0.04%
J&J
178.18
0.25
-0.14%
P&G
159.01
1.01
-0.63%
Exxon Mobil
109.85
0.62
0.57%
Alphabet
234.04
0.96
-0.41%
Goldman Sachs
741.87
3.66
0.50%
Caterpillar
422.78
0.30
-0.07%
More
Add to your site
Actual
Chg
%Chg
United States
4.0630
0.020
0.02%
United Kingdom
4.6090
0.000
0.00%
Japan
1.5650
0.003
0.00%
Australia
4.2740
0.024
0.02%
Germany
2.6612
0.023
0.02%
Brazil
13.9100
0.028
-0.03%
Russia
13.6200
0.050
-0.05%
India
6.4500
0.017
-0.05%
Canada
3.2090
0.058
-0.06%
Italy
3.5110
0.013
0.01%
France
3.4850
0.076
0.08%
South Africa
9.5400
0.005
0.01%
China
1.7840
0.003
0.00%
Switzerland
0.2770
0.016
0.02%
Chile
5.6000
0.010
-0.01%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
113073
964
0.86%
Ether
4371.60
62.4953
1.45%
Binance
881.8
3.4900
0.40%
Cardano
0.88279
0.0172
1.99%
Solana
218.9595
4.9695
2.32%
Ripple
2.99385
0.0226
0.76%
Polkadot
4.12
0.0726
1.79%
Avalanche
26.00
0.7700
3.05%
Polygon
0.28
0.0015
0.55%
Cosmos
4.64
0.0902
1.98%
Dai
0.99932
0.0004
-0.04%
Litecoin
113.840
1.0400
0.92%
Uniswap
9.72
0.1570
1.64%
Algorand
0.24
0.0037
1.54%
Bitcoin Cash
583.77
4.8700
-0.83%
More
Add to your site
News
New Zealand Shares Snap 3-Day Gain
European Markets Set for Lower Open
Tech Sector Boosts India Stocks to Tw...
Palm Oil Muted Ahead of Monthly Data
Iron Ore Jumps on Strong Demand
China 10Y Yield Trades Sideways
Australia 10-Year Bond Yield Rebounds
HK 10Y Bond Yield Hits 9-week Low
Silver Holds at 14-Year High on Dovis...
Rupiah Weakens as Market Reels from F...
More
TRADING ECONOMICS
Subscriptions
We have a plan for your needs. Standard users can export data in a easy to use web interface. Advanced users can use our excel add-in or our Python/R/Matlab packages. API users can feed a custom application.
Economic Calendar
Historical Data
News Stream
Earnings Releases
Credit Ratings
Forecasts
Markets
Currencies
Stocks
Commodities
Bonds
Crypto
Get Started
TRADING ECONOMICS
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Get Started
TRADING ECONOMICS
We are Hiring
We welcome candidates from around the world. Current job openings:
Web Developer
|
Data Analyst
|
Sales
Apply Now