Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Docs
|
Learn More
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Rayonier | RYN - Stock
Chart
Quotes
Financials
Rayonier reported $33.43M in Stock for its fiscal quarter ending in June of 2025.
Financials
Stock Price
USD
Assets
USD 3.51B
Cash and Equivalent
USD 892.3M
Cost of Sales
USD 74.9M
Current Assets
USD 960M
Current Liabilities
USD 274.3M
Debt
USD 1.04B
Dividend Yield
2.46
EBIT
USD 14.5M
EBITDA
USD 44.9M
Employees
424
EPS Earnings Per Share
USD 0.06
Equity Capital and Reserves
USD 2.36B
Gross Profit on Sales
USD 31.6M
Interest Expense on Debt
USD 6.5M
Interest Income
USD 2.88M
Loan Capital
USD 844.9M
Market Capitalization
USD 3.92B
Net Income
USD 408.7M
Operating Expenses
USD 92M
Operating Profit
USD 14.5M
Ordinary Share Capital
USD 154.76M
PE Price to Earnings
USD 9.81
Pre-Tax Profit
USD 9.8M
Sales Revenues
USD 106.5M
Selling and Administration Expenses
USD 16.9M
Stock
USD 33.43M
Trade Creditors
USD 14.85M
Trade Debtors
USD 16.26M
Stock
Change
Date
Amcor
USD 3.47B
1.33B
Jun/2025
American Tower
USD 0
0
Mar/2024
Ball
USD 1.73B
90M
Jun/2025
Boise Cascade
USD 918.96M
2.48M
Jun/2025
Canfor
CAD 1B
72.6M
Jun/2025
Crown Holdings
USD 1.63B
102M
Jun/2025
DR Horton
USD 26.73B
243.7M
Jun/2025
Graphic Packaging
USD 1.81B
9M
Jun/2025
Greif
USD 333M
97.7M
Jul/2025
Interfor
CAD 278.2M
51.4M
Jun/2025
International Paper
USD 2.59B
806M
Mar/2025
Kb Home
USD 5.91B
29.2M
May/2025
Lennar
USD 14.04B
427.43M
May/2025
Louisiana Pacific
USD 370M
30M
Jun/2025
Owens-Illinois
USD 990M
5M
Jun/2025
Packaging Of America
USD 1.14B
15.7M
Mar/2025
Potlatch
USD 87.04M
5.75M
Jun/2025
PulteGroup
USD 13.22B
256.51M
Jun/2025
Rayonier
USD 33.43M
120K
Jun/2025
Rayonier Advanced Materials
USD 233.17M
21.13M
Jun/2025
Sealed Air
USD 824.5M
57.7M
Jun/2025
Silgan
USD 1.26B
203.2M
Jun/2025
Sonoco Products
USD 1.28B
141.38M
Jun/2025
Toll Brothers
USD 11.07B
76.68M
Jul/2025
West Fraser Timber
USD 854M
187M
Jun/2025
Weyerhaeuser
USD 610M
65M
Jun/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
62.591
0.33
0.53%
Brent
66.381
0.36
0.55%
Natural gas
3.0832
0.01
-0.22%
Gasoline
1.9648
0.00
0.22%
Heating Oil
2.3237
0.01
0.51%
Gold
3647.38
11.68
0.32%
Silver
41.392
0.05
0.12%
Copper
4.5087
0.01
0.17%
Soybeans
1012.73
0.77
-0.08%
Wheat
501.34
4.16
-0.82%
Coal
105.80
1.75
-1.63%
Steel
3074.00
17.00
0.56%
TTF Gas
33.11
1.14
3.57%
Lumber
526.50
8.50
-1.59%
Iron Ore CNY
792.50
3.00
0.38%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.17686
0.0000
0.00%
GBPUSD
1.35630
0.0011
0.08%
AUDUSD
0.66014
0.0004
0.05%
NZDUSD
0.59451
0.0000
0.01%
USDJPY
147.334
0.0390
-0.03%
USDCNY
7.11889
0.0034
-0.05%
USDCHF
0.79270
0.0001
-0.02%
USDCAD
1.38045
0.0009
0.06%
USDMXN
18.6399
0.0133
-0.07%
USDINR
87.9410
0.0518
-0.06%
USDBRL
5.42180
0.0030
0.06%
USDRUB
82.4750
1.2250
1.51%
USDKRW
1386.49
1.2100
0.09%
DXY
97.392
0.0664
-0.07%
USDTRY
41.2725
0.0020
0.00%
More
Add to your site
Actual
Chg
%Chg
US500
6505.53
10
0.16%
US30
45573
58
0.13%
US100
23798
36
0.15%
JP225
43737
93
0.21%
GB100
9221
13
0.14%
DE40
23771
36
-0.15%
FR40
7735
60
0.78%
IT40
41724
116
0.28%
ES35
15002
151
1.02%
ASX200
8747
103
-1.16%
SHANGHAI
3827
0
-0.01%
SENSEX
80787
77
0.09%
TSX
29028
23
-0.08%
MOEX
2922
20
0.70%
IBOVESPA
141792
849
-0.59%
More
Add to your site
Actual
Chg
%Chg
Apple
237.86
1.83
-0.76%
Tesla
346.40
4.44
-1.27%
Microsoft
498.20
3.20
0.65%
Amazon
235.84
3.51
1.51%
Meta
752.50
0.05
0.01%
Nvidia
168.31
1.29
0.77%
Visa
342.30
0.92
-0.27%
JPMorgan
292.91
1.47
-0.50%
Intel
24.48
0.01
-0.04%
J&J
178.18
0.25
-0.14%
P&G
159.01
1.01
-0.63%
Exxon Mobil
109.85
0.62
0.57%
Alphabet
234.04
0.96
-0.41%
Goldman Sachs
741.87
3.66
0.50%
Caterpillar
422.78
0.30
-0.07%
More
Add to your site
Actual
Chg
%Chg
United States
4.0520
0.009
0.01%
United Kingdom
4.6090
0.045
-0.04%
Japan
1.5590
0.009
-0.01%
Australia
4.2710
0.021
0.02%
Germany
2.6387
0.020
-0.02%
Brazil
13.9100
0.028
-0.03%
Russia
13.6200
0.050
-0.05%
India
6.4670
0.054
-0.05%
Canada
3.2090
0.058
-0.06%
Italy
3.4983
0.033
-0.03%
France
3.4089
0.040
-0.04%
South Africa
9.5350
0.030
-0.03%
China
1.7820
0.001
0.00%
Switzerland
0.2610
0.022
-0.02%
Chile
5.6000
0.010
-0.01%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
111345
764
-0.68%
Ether
4290.80
18.3000
-0.42%
Binance
875.3
3.0600
-0.35%
Cardano
0.85752
0.0081
-0.93%
Solana
211.5600
2.4300
-1.14%
Ripple
2.93801
0.0332
-1.12%
Polkadot
4.03
0.0181
-0.45%
Avalanche
24.98
0.2489
-0.99%
Polygon
0.27
0.0010
-0.37%
Cosmos
4.50
0.0442
-0.97%
Dai
0.99974
0.0001
0.01%
Litecoin
111.823
0.9772
-0.87%
Uniswap
9.44
0.1150
-1.20%
Algorand
0.23
0.0020
-0.84%
Bitcoin Cash
587.00
1.6400
-0.28%
More
Add to your site
News
Hong Kong Shares Rally to 4-Year High
New Zealand Dollar Approaches 4-Week ...
Japan 10-Year Yield Falls to Near 4-W...
US 10-Year Yield Holds Near 5-Month L...
South Korean Won Holds Firm Amid Doll...
Australian Dollar Rallies to Over 1-M...
China Stocks Wobble as Regulatory Con...
Gold Extends Record Run on Fed Rate-C...
Japanese Yen Firms as Dollar Softens
KOSPI Extends Gains on Wall Street St...
More
TRADING ECONOMICS
Subscriptions
We have a plan for your needs. Standard users can export data in a easy to use web interface. Advanced users can use our excel add-in or our Python/R/Matlab packages. API users can feed a custom application.
Economic Calendar
Historical Data
News Stream
Earnings Releases
Credit Ratings
Forecasts
Markets
Currencies
Stocks
Commodities
Bonds
Crypto
Get Started
TRADING ECONOMICS
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Get Started
TRADING ECONOMICS
We are Hiring
We welcome candidates from around the world. Current job openings:
Web Developer
|
Data Analyst
|
Sales
Apply Now