LME Index  1984-2016 | Data | Chart | Calendar | Forecast | News

LME Index increased 36.50 or 1.31% to 2,821 on Wednesday December 7 from 2,770.60 in the previous trading session. Historically, LME Index reached an all time high of 4556.60 in May of 2007 and a record low of 838.92 in November of 1985.

LME Index
Receive a daily email with the price for LME Index
Set up price targets, record high / low alerts for currencies, stocks, bonds and commodities.




We will not not share your email with third parties and you can unsubscribe at any time.
Please Paste this Code in your Website



Energy Actual Change Daily Weekly Monthly Yearly Date
Crude Oil 50.39 0.50 1.00% -1.31% 11.31% 35.94% Dec/08
Brent 53.60 0.56 1.05% -0.63% 15.61% 32.61% Dec/08
Natural gas 3.62 0.04 1.00% 3.29% 34.59% 75.58% Dec/08
Gasoline 1.50 0.01 -0.37% -3.06% 10.50% 21.76% Dec/08
Heating oil 1.63 0.01 0.48% -1.38% 12.78% 31.18% Dec/08
Ethanol 1.64 0.00 -0.24% 4.38% 7.81% 12.23% Dec/08

Metals Actual Change Daily Weekly Monthly Yearly Date
Gold 1,171.00 3.35 -0.29% -0.06% -8.37% 9.16% Dec/08
Silver 17.02 0.12 -0.68% 3.04% -7.95% 20.15% Dec/08
Palladium 734.00 11.77 -1.56% -2.80% 13.67% 33.96% Dec/07
Platinum 943.33 14.64 1.60% 1.28% -7.01% 8.72% Dec/06

Agricultural Actual Change Daily Weekly Monthly Yearly Date
Corn 352.25 1.50 0.43% 2.85% 3.37% -5.75% Dec/08
Soybeans 1,037.25 11.75 -1.12% 0.73% 4.67% 18.21% Dec/08
Wheat 391.50 6.50 1.69% -1.01% -3.75% -20.10% Dec/08
Cotton 70.41 0.14 0.20% -0.36% 3.78% 10.02% Dec/07
Rice 9.93 0.02 -0.15% 2.11% 2.27% -9.81% Dec/08
Canola 525.50 3.30 -0.62% -0.42% 3.22% 9.66% Dec/08
Cocoa 2,377.05 11.00 -0.46% -0.83% -2.05% -29.91% Dec/07
Rubber 241.00 5.00 -2.03% 3.48% 21.35% 41.10% Dec/08
Orange Juice 212.75 1.60 -0.75% -2.07% -1.34% 48.52% Dec/08
Coffee 141.85 0.55 0.39% -5.84% -18.64% 12.80% Dec/08
Lumber 328.70 2.00 0.61% -0.99% 5.62% 22.74% Dec/07
Oat 211.50 2.50 1.20% -1.74% -4.94% -10.38% Dec/08
Wool 1,342.00 17.00 -1.25% -2.61% 1.98% 7.96% Dec/07
Sugar 19.51 0.11 -0.56% -0.66% -12.39% 29.63% Dec/08

Livestock Actual Change Daily Weekly Monthly Yearly Date
Live Cattle 107.49 1.53 -1.40% -3.98% 5.75% -15.41% Dec/08
Lean Hogs 55.67 1.03 1.87% 9.16% 18.51% 1.04% Dec/08
Beef 10.10 0.01 0.10% -0.20% -2.42% 1.71% Dec/07
Feeder Cattle 124.82 1.70 -1.34% -2.81% -1.13% -17.49% Dec/08

Industrial Actual Change Daily Weekly Monthly Yearly Date
Copper 2.62 0.01 -0.53% -0.80% 6.60% 26.65% Dec/08
Cobalt 30,500.00 0.00 0.00% 2.52% 5.54% 26.82% Dec/07
Lead 2,322.00 0.00 0.00% -1.21% 10.03% 38.56% Dec/07
Aluminum 1,711.25 1.00 0.06% 0.06% -0.29% 15.96% Dec/07
Tin 21,236.00 480.00 2.33% 2.33% -3.62% 43.87% Dec/07
Zinc 2,720.75 28.00 1.04% 1.04% 10.53% 79.59% Dec/07
Nickel 11,566.00 0.00 0.00% 3.31% 3.11% 30.89% Dec/07
Molybdenum 15,000.00 0.00 0.00% 0.00% 0.00% -0.33% Dec/07
Steel 312.50 0.00 0.00% 0.00% 0.00% 48.81% Dec/07
Iron Ore 81.00 1.00 1.25% 8.72% 17.39% 100.00% Dec/07
Coal 84.00 0.00 0.00% -3.95% -25.07% 60.31% Dec/07

Index Actual Change Daily Weekly Monthly Yearly Date
Baltic Dry 1,162.00 24.00 -2.02% 19.30% 30.56% 123.89% Dec/07
CRB Index 192.00 1.68 -0.87% 3.61% 0.37% 1.09% Dec/07
LME Index 2,821.00 50.40 1.82% 12.44% 14.44% 24.98% Dec/07
S&P GSCI 2,352.78 10.64 0.45% -0.08% 7.08% 5.24% Dec/08


LME Index Notes

London Metal Exchange Index consists of 6 metals with the following weights: aluminim (42.8%), copper (31.2%), zinc (14.8%), lead (8.2%), nickel (2%) and tin (1%). Weightings of the six metals are derived from global production volume and trade liquidity averaged over the preceding five-year period. The index value is calculated as the sum of the prices for the three qualifying months multiplied by the corresponding weights, multiplied by a constant. This page includes a chart with historical data for LME Index. LME Index - actual data, historical chart and calendar of releases - was last updated on December of 2016.

Actual Previous Highest Lowest Dates Unit Frequency
2821.00 2842.00 4556.60 838.92 1984 - 2016 Daily