LME Index  1984-2017 | Data | Chart | Calendar | Forecast | News

LME Index decreased 17.20 or 0.59% to 2,905.60 on Wednesday February 22 from 2,922.80 in the previous trading session. Historically, LME Index reached an all time high of 4556.60 in May of 2007 and a record low of 838.92 in November of 1985.

LME Index
Receive a daily email with the price for LME Index
Set up price targets, record high / low alerts for currencies, stocks, bonds and commodities.




We will not not share your email with third parties and you can unsubscribe at any time.
Please Paste this Code in your Website



Energy Price Day Week Month Year Date
Crude Oil 54.0298 0.02 0.04% 1.26% 1.60% 68.06% Feb/23
Brent 56.1900 0.02 -0.04% 0.97% 1.35% 63.30% Feb/23
Natural gas 2.6143 0.01 0.46% -8.40% -20.27% 47.04% Feb/23
Gasoline 1.5224 0.00 -0.02% -0.15% -3.39% 50.67% Feb/23
Heating oil 1.6383 0.00 -0.02% 0.56% -0.19% 54.64% Feb/23
Ethanol 1.50 0.01 0.40% -3.16% 0.80% 6.06% Feb/22
Naphtha 497.25 1.05 -0.21% -1.57% -0.38% 70.47% Feb/22
Propane 0.77 0.01 -1.14% -5.85% 2.64% 107.92% Feb/22

Metals Price Day Week Month Year Date
Gold 1,236.40 0.85 -0.07% -0.17% 2.27% 0.97% Feb/23
Silver 18.00 0.03 0.14% 0.06% 4.43% 18.11% Feb/23
Platinum 999.50 1.48 -0.15% -1.17% 1.89% 5.86% Feb/22
Palladium 768.70 6.80 -0.88% -2.65% -0.98% 54.43% Feb/22

Agricultural Price Day Week Month Year Date
Corn 371.00 1.75 0.47% -2.05% 0.41% 2.49% Feb/22
Soybeans 1,023.25 0.50 0.05% -1.96% -3.15% 17.35% Feb/23
Wheat 441.25 5.25 1.20% -2.97% 1.85% -1.34% Feb/22
Cotton 74.14 0.62 0.84% -2.07% -0.66% 27.45% Feb/22
Rice 9.42 0.02 -0.16% 0.27% -3.93% -11.10% Feb/22
Cheese 1.6850 0.00 0.00% -0.35% -0.88% 10.78% Feb/22
Palm Oil 3,022.00 2.00 -0.07% -8.59% -6.47% 21.71% Feb/22
Milk 16.85 0.02 -0.12% -0.18% 0.54% 22.01% Feb/22
Rubber 288.20 32.00 -9.99% -7.86% -4.41% 88.98% Feb/22
Orange Juice 173.85 1.60 -0.91% 0.49% 7.02% 37.32% Feb/22
Coffee 149.20 1.15 -0.76% 3.25% -3.99% 29.68% Feb/22
Lumber 363.70 2.40 0.66% -0.55% 13.13% 39.94% Feb/22
Oat 252.75 1.50 0.60% 0.90% -2.79% 38.87% Feb/22
Wool 1,449.00 9.00 0.63% 1.26% 1.90% 13.83% Feb/22
Cocoa 2,030.00 4.00 -0.20% 5.24% -6.24% -30.60% Feb/21
Canola 518.30 1.60 0.31% -2.56% -0.29% 12.26% Feb/22
Sugar 20.71 0.09 -0.43% 1.37% 0.34% 49.86% Feb/22

Livestock Price Day Week Month Year Date
Live Cattle 121.30 6.00 5.20% 3.88% 0.87% -11.43% Feb/22
Lean Hogs 67.75 2.60 -3.70% -4.27% 4.23% -2.87% Feb/22
Beef 9.97 0.08 -0.80% -1.48% -3.67% 0.40% Feb/22
Feeder Cattle 125.10 0.55 0.44% 0.66% -5.78% -19.81% Feb/22

Industrial Price Day Week Month Year Date
Copper 2.73 0.02 -0.58% -0.24% 1.07% 29.70% Feb/22
Uranium 24.1500 0.60 -2.42% -6.76% 5.46% -27.69% Feb/22
Coal 80.15 0.00 0.00% 0.19% -4.18% 52.96% Feb/22
Cobalt 47,750.00 0.00 0.00% 23.23% 37.41% 112.22% Feb/22
Lead 2,255.50 16.25 0.73% -5.55% -0.32% 34.60% Feb/21
Aluminum 1,875.25 39.00 2.08% 3.41% 6.75% 25.20% Feb/21
Tin 19,756.00 405.00 2.08% 4.22% -5.45% 29.68% Feb/21
Zinc 2,873.25 54.00 -1.85% 1.41% 4.36% 72.84% Feb/21
Nickel 10,798.50 295.75 -2.67% 3.40% 5.74% 22.20% Feb/22
Molybdenum 15,000.00 0.00 0.00% 0.00% 0.00% -0.33% Feb/22
Steel 312.50 0.00 0.00% 0.00% 0.00% 48.81% Feb/22
Iron Ore 95.50 2.50 2.69% 13.69% 13.69% 106.26% Feb/22

Index Price Day Week Month Year Date
Baltic Dry 757.00 16.00 2.16% 10.51% -17.18% 139.56% Feb/20
CRB Index 193.42 0.06 -0.03% -0.11% -1.19% 18.52% Feb/21
LME Index 2,905.60 17.20 -0.59% 15.81% 17.87% 28.73% Feb/22
S&P GSCI 2,384.67 17.39 -0.72% -0.11% -0.92% 23.38% Feb/22


LME Index Notes

London Metal Exchange Index consists of 6 metals with the following weights: aluminim (42.8%), copper (31.2%), zinc (14.8%), lead (8.2%), nickel (2%) and tin (1%). Weightings of the six metals are derived from global production volume and trade liquidity averaged over the preceding five-year period. The index value is calculated as the sum of the prices for the three qualifying months multiplied by the corresponding weights, multiplied by a constant. This page includes a chart with historical data for LME Index. LME Index - actual data, historical chart and calendar of releases - was last updated on February of 2017.

Actual Previous Highest Lowest Dates Unit Frequency
2905.60 2905.60 4556.60 838.92 1984 - 2017 Daily