LME Index  1984-2017 | Data | Chart | Calendar | Forecast | News

LME Index increased 4 or 0.15% to 2,799 on Friday January 13 from 2,799 in the previous trading session. Historically, LME Index reached an all time high of 4556.60 in May of 2007 and a record low of 838.92 in November of 1985.

LME Index
Receive a daily email with the price for LME Index
Set up price targets, record high / low alerts for currencies, stocks, bonds and commodities.




We will not not share your email with third parties and you can unsubscribe at any time.
Please Paste this Code in your Website



Energy Price Day Week Month Year Date
Crude Oil 52.2588 0.09 -0.17% 0.58% 0.27% 73.91% Jan/16
Brent 55.3367 0.08 -0.14% 0.80% 0.76% 94.37% Jan/16
Natural gas 3.4576 0.04 1.17% 10.86% 1.93% 62.33% Jan/16
Gasoline 1.6081 0.00 -0.16% 2.53% 2.82% 53.15% Jan/16
Heating oil 1.6490 0.00 -0.27% 0.81% -1.20% 75.42% Jan/16
Ethanol 1.48 0.01 0.47% -2.69% -4.32% 11.50% Jan/16

Metals Price Day Week Month Year Date
Gold 1,203.20 5.90 0.49% 1.81% 5.71% 10.53% Jan/16
Silver 16.85 0.03 0.17% 1.56% 5.50% 20.93% Jan/16
Palladium 753.34 88.09 13.24% 0.00% 3.95% 53.86% Jan/13
Platinum 984.10 0.00 0.00% 0.62% 7.24% 19.87% Jan/16

Agricultural Price Day Week Month Year Date
Corn 358.00 5.50 1.56% -0.14% 1.63% -2.38% Jan/16
Soybeans 1,047.00 4.75 0.46% 5.12% 2.50% 18.81% Jan/16
Wheat 426.00 0.25 -0.06% -0.23% 5.19% -9.89% Jan/16
Cotton 70.92 0.25 0.36% % -3.40% 11.99% Jan/13
Rice 9.90 0.26 2.64% 2.91% 4.49% -7.13% Jan/16
Canola 498.40 1.70 -0.34% -0.06% -5.19% 2.34% Jan/16
Cocoa 2,213.00 43.00 -1.91% 0.00% -4.41% -22.54% Jan/13
Rubber 303.60 14.50 5.02% 5.89% 13.84% 93.01% Jan/16
Orange Juice 183.15 1.35 -0.73% 0.19% -9.15% 40.61% Jan/13
Coffee 149.30 0.30 -0.20% 4.52% 3.57% 29.04% Jan/13
Lumber 333.30 6.50 1.99% 1.55% 5.47% 34.07% Jan/13
Oat 242.00 0.25 0.10% 6.96% 7.32% 21.76% Jan/16
Wool 1,422.00 0.00 0.00% 4.94% 5.02% 10.92% Jan/13
Sugar 20.52 0.24 -1.16% -1.11% 13.81% 38.09% Jan/13

Livestock Price Day Week Month Year Date
Live Cattle 117.93 1.45 1.24% 2.70% 3.72% -9.80% Jan/13
Lean Hogs 69.63 0.08 0.11% 8.83% 12.71% 4.86% Jan/13
Beef 10.28 0.00 0.00% 1.58% -0.68% 3.52% Jan/13
Feeder Cattle 129.30 1.55 1.21% 0.84% 1.25% -16.15% Jan/13

Industrial Price Day Week Month Year Date
Copper 2.67 0.01 -0.32% 5.27% 6.91% 36.34% Jan/16
Cobalt 34,450.00 950.00 2.84% 5.19% 8.08% 45.05% Jan/13
Lead 2,308.00 113.75 5.18% 13.14% 0.26% 37.73% Jan/13
Aluminum 1,811.00 69.00 4.01% 0.00% 2.81% 22.77% Jan/13
Tin 21,155.00 150.00 0.72% 0.00% -1.20% 58.42% Jan/13
Zinc 2,774.25 90.00 3.41% 0.00% 0.81% 83.57% Jan/13
Nickel 10,399.50 175.25 1.71% 2.04% -8.52% 17.68% Jan/13
Molybdenum 15,000.00 0.00 0.00% 0.00% 0.00% -0.33% Jan/13
Steel 312.50 0.00 0.00% 0.00% 0.00% 48.81% Jan/13
Iron Ore 81.50 0.00 0.00% 4.49% 2.52% 102.23% Jan/13
Coal 84.05 0.00 0.00% 0.66% -4.00% 60.40% Jan/13

Index Price Day Week Month Year Date
Baltic Dry 910.00 18.00 2.02% -6.57% 2.25% 75.34% Jan/13
CRB Index 195.81 0.43 -0.22% 5.66% 2.36% 3.10% Jan/13
LME Index 2,799.00 0.00 0.00% 11.56% 13.55% 24.01% Jan/13
S&P GSCI 2,406.76 0.00 0.00% -0.44% 1.39% 22.50% Jan/13


LME Index Notes

London Metal Exchange Index consists of 6 metals with the following weights: aluminim (42.8%), copper (31.2%), zinc (14.8%), lead (8.2%), nickel (2%) and tin (1%). Weightings of the six metals are derived from global production volume and trade liquidity averaged over the preceding five-year period. The index value is calculated as the sum of the prices for the three qualifying months multiplied by the corresponding weights, multiplied by a constant. This page includes a chart with historical data for LME Index. LME Index - actual data, historical chart and calendar of releases - was last updated on January of 2017.

Actual Previous Highest Lowest Dates Unit Frequency
2799.00 2746.90 4556.60 838.92 1984 - 2017 Daily