LME Index  1984-2017 | Data | Chart | Calendar | Forecast | News

LME Index increased 22.30 or 0.78% to 2,816.20 on Tuesday March 28 from 2,816.20 in the previous trading session. Historically, LME Index reached an all time high of 4556.60 in May of 2007 and a record low of 838.92 in November of 1985.

LME Index
Receive a daily email with the price for LME Index
Set up price targets, record high / low alerts for currencies, stocks, bonds and commodities.




We will not not share your email with third parties and you can unsubscribe at any time.
Please Paste this Code in your Website



Energy Price Day Weekly Monthly Yearly Date
Crude Oil 48.6721 0.23 0.48% 1.32% -9.58% 27.01% Mar/29
Brent 51.6293 0.28 0.55% 1.95% -8.39% 31.51% Mar/29
Natural gas 3.0950 0.00 -0.03% 2.79% 10.58% 55.06% Mar/29
Gasoline 1.6377 0.00 0.17% 2.23% -4.45% 14.01% Mar/29
Heating oil 1.5276 0.01 0.72% 2.06% -5.94% 31.72% Mar/29
Ethanol 1.57 0.02 1.30% 1.50% 2.56% 7.22% Mar/29
Naphtha 457.97 0.85 0.19% 0.23% -5.22% 30.90% Mar/28
Propane 0.62 0.00 0.52% -1.25% -1.28% 36.67% Mar/28

Metals Price Day Weekly Monthly Yearly Date
Gold 1,253.70 2.18 0.17% 0.39% 0.54% 2.18% Mar/29
Silver 18.16 0.01 0.03% 3.74% -1.39% 19.36% Mar/29
Platinum 952.10 5.10 0.54% -0.72% -5.85% -1.03% Mar/29
Palladium 790.10 2.40 -0.30% 0.46% 1.82% 40.59% Mar/29

Agricultural Price Day Weekly Monthly Yearly Date
Corn 360.00 2.25 0.63% 0.35% -4.19% -1.91% Mar/29
Soybeans 974.00 2.00 0.21% -2.58% -6.46% 7.21% Mar/29
Wheat 427.25 3.00 0.71% 1.18% -1.89% -7.92% Mar/29
Cotton 76.88 0.00 0.00% -0.59% 2.04% 33.31% Mar/29
Rice 9.78 0.02 0.21% 0.10% 1.03% -2.88% Mar/29
Cheese 1.5570 0.00 0.00% 0.00% -7.60% 2.64% Mar/27
Palm Oil 2,870.00 11.00 0.38% -3.53% -2.74% 6.22% Mar/29
Milk 15.83 0.00 0.00% 0.44% -1.31% 14.96% Mar/28
Rubber 245.90 4.40 1.82% -1.64% -10.19% 38.93% Mar/29
Orange Juice 170.50 0.30 0.18% -10.40% 2.37% 24.73% Mar/28
Coffee 138.40 0.45 -0.32% -2.33% -4.42% 8.98% Mar/29
Lumber 369.20 3.40 -0.91% -0.27% 2.13% 17.99% Mar/28
Oat 231.75 3.25 -1.38% -7.85% -11.12% 25.27% Mar/29
Wool 1,551.00 0.00 0.00% 1.91% 7.71% 26.41% Mar/28
Cocoa 2,129.00 21.00 -0.98% -1.16% 10.25% -28.32% Mar/28
Canola 496.00 0.30 0.06% -1.12% -6.92% 4.44% Mar/29
Sugar 17.33 0.23 -1.31% 0.17% -11.04% 9.27% Mar/29

Livestock Price Day Weekly Monthly Yearly Date
Live Cattle 120.78 0.30 -0.25% 0.73% 2.72% -10.44% Mar/28
Lean Hogs 65.23 0.13 0.19% -4.29% -4.68% -5.20% Mar/29
Beef 9.63 0.00 0.00% -3.89% -6.32% -4.08% Mar/28
Feeder Cattle 132.05 0.30 -0.23% -1.46% 6.06% -12.90% Mar/29

Industrial Price Day Weekly Monthly Yearly Date
Copper 2.66 0.00 -0.09% 1.41% -2.48% 21.58% Mar/29
Cobalt 53,750.00 0.00 0.00% 2.87% 12.57% 131.68% Mar/28
Lead 2,284.75 0.00 0.00% 0.88% 1.30% 36.34% Mar/28
Aluminum 1,935.50 35.00 1.85% 1.85% 2.45% 27.07% Mar/28
Tin 20,056.00 475.00 2.39% 2.39% 5.03% 20.59% Mar/28
Zinc 2,804.25 56.00 1.99% 1.99% 6.27% 53.65% Mar/28
Nickel 9,703.00 0.00 0.00% -4.06% -10.14% 9.80% Mar/28
Molybdenum 15,000.00 0.00 0.00% 0.00% 0.00% -0.33% Mar/28
Steel 312.50 0.00 0.00% 0.00% 0.00% 247.22% Mar/28
Iron Ore 81.50 0.50 -0.61% -7.39% -10.44% 47.91% Mar/28
Coal 80.95 0.00 0.00% 0.50% -2.18% 54.48% Mar/28
Lithium 101.1200 0.89 0.89% -0.25% 3.78% 32.65% Mar/28

Index Price Day Weekly Monthly Yearly Date
Baltic Dry 1,333.00 5.00 -0.41% 0.00% 37.77% 193.40% Mar/28
CRB Index 185.51 0.99 0.54% -0.10% -3.71% 7.78% Mar/28
LME Index 2,816.20 0.00 0.00% -1.96% -0.99% 27.67% Mar/28
S&P GSCI 2,246.65 19.72 0.89% 0.00% -6.47% 2.14% Mar/28


LME Index Notes

London Metal Exchange Index consists of 6 metals with the following weights: aluminim (42.8%), copper (31.2%), zinc (14.8%), lead (8.2%), nickel (2%) and tin (1%). Weightings of the six metals are derived from global production volume and trade liquidity averaged over the preceding five-year period. The index value is calculated as the sum of the prices for the three qualifying months multiplied by the corresponding weights, multiplied by a constant. This page includes a chart with historical data for LME Index. LME Index - actual data, historical chart and calendar of releases - was last updated on March of 2017.

Actual Previous Highest Lowest Dates Unit Frequency
2816.20 2846.20 4556.60 838.92 1984 - 2017 Daily