indicator historical data chart

Portugal Government Bond 10 Year Yield

Portugal's Government Bond Yield for 10 Year Notes declined 121 basis points during the last 12 months. From 1997 until 2010 Portugal's Government Bond Yield for 10 Year Notes averaged 4.70 percent reaching an historical high of 7.01 percent in April of 1997 and a record low of 3.16 percent in September of 2005. Generally, a government bond is issued by a national government and is denominated in the country`s own currency. Bonds issued by national governments in foreign currencies are normally referred to as sovereign bonds. The yield required by investors to loan funds to governments reflects inflation expectations and the likelihood that the debt will be repaid. This page includes: Portugal Government Bond 10 Year Yield chart, historical data and news.


CountryInterest RateGrowth RateInflation RateJobless RateCurrent AccountExchange Rate
Portugal 1.00%0.20%1.80%10.60%-20571.3280


  to        

Portugal Government Bond 10 Year Yield 8/13/2010 5.23 8/12/2010 5.14 8/11/2010 5.155 8/10/2010 5.079 8/9/2010 5 8/6/2010 5.011 8/5/2010 5.076 8/4/2010 5.116 8/3/2010 5.108 8/2/2010 5.161 7/30/2010 5.193 7/29/2010 5.104 7/28/2010 5.082 7/27/2010 5.199 7/26/2010 5.504 7/23/2010 5.549 7/22/2010 5.539 7/21/2010 5.456 7/20/2010 5.465 7/19/2010 5.479 7/16/2010 5.461 7/15/2010 5.526 7/14/2010 5.567 7/13/2010 5.487 7/12/2010 5.393 7/9/2010 5.383 7/8/2010 5.414 7/7/2010 5.436 7/6/2010 5.389 7/5/2010 5.314 7/2/2010 5.37 7/1/2010 5.58 6/30/2010 5.699 6/29/2010 5.723 6/28/2010 5.72 6/25/2010 5.737 6/24/2010 5.698 6/23/2010 5.724 6/21/2010 5.623 6/18/2010 5.604 6/17/2010 5.587 6/16/2010 5.61 6/15/2010 5.451 6/14/2010 5.226 6/11/2010 5.1 6/10/2010 5.162 6/9/2010 5.234 6/8/2010 5.228 6/7/2010 5.2 6/4/2010 5.13 6/3/2010 5.032 6/2/2010 4.907 6/1/2010 4.785 5/31/2010 4.681 5/28/2010 4.705 5/27/2010 4.71 5/26/2010 4.7 5/25/2010 4.622 5/24/2010 4.625 5/21/2010 4.641 5/20/2010 4.618 5/19/2010 4.593 5/18/2010 4.623 5/17/2010 4.702 5/14/2010 4.65 5/13/2010 4.568 5/12/2010 4.582 5/11/2010 4.526 5/10/2010 4.651 5/7/2010 6.285 5/6/2010 6.14 5/5/2010 5.806 5/4/2010 5.469 5/3/2010 5.135 4/30/2010 5.139 4/29/2010 5.477 4/28/2010 5.809 4/27/2010 5.709 4/26/2010 5.228 4/23/2010 4.971 4/22/2010 4.958 4/21/2010 4.772 4/20/2010 4.646 4/19/2010 4.596 4/16/2010 4.478 4/15/2010 4.395 4/14/2010 4.43 4/13/2010 4.35 4/12/2010 4.344 4/9/2010 4.365 4/8/2010 4.374 4/7/2010 4.281 4/6/2010 4.245 4/2/2010 4.169 4/1/2010 4.175 3/31/2010 4.219 3/30/2010 4.27 3/29/2010 4.274 3/26/2010 4.294 3/25/2010 4.39 3/24/2010 4.338 3/23/2010 4.295 3/22/2010 4.328 3/19/2010 4.315 3/18/2010 4.289 3/17/2010 4.258 3/16/2010 4.25 3/15/2010 4.259 3/12/2010 4.235 3/11/2010 4.239 3/10/2010 4.034 3/9/2010 4.066 3/8/2010 4.058 3/5/2010 4.066 3/4/2010 4.058 3/3/2010 4.054 3/2/2010 4.06 3/1/2010 4.094 2/26/2010 4.215 2/25/2010 4.284 2/24/2010 4.281 2/23/2010 4.284 2/22/2010 4.37 2/19/2010 4.406 2/18/2010 4.426 2/17/2010 4.378 2/16/2010 4.455 2/15/2010 4.438 2/12/2010 4.431 2/11/2010 4.418 2/10/2010 4.55 2/9/2010 4.626 2/8/2010 4.772 2/5/2010 4.733 2/4/2010 4.755 2/3/2010 4.693 2/2/2010 4.486 2/1/2010 4.393 1/29/2010 4.41 1/28/2010 4.417 1/27/2010 4.255 1/26/2010 4.14 1/25/2010 4.197 1/22/2010 4.307 1/21/2010 4.251 1/20/2010 4.267 1/19/2010 4.2 1/15/2010 4.191 1/14/2010 4.184 1/13/2010 4.067 1/12/2010 4.007 1/11/2010 4.005 1/8/2010 3.997 1/7/2010 4.043 1/6/2010 4.072 1/5/2010 4.049 1/4/2010 4.064 1/1/2010 4.077 12/31/2009 4.069 12/30/2009 4.075 12/29/2009 4.043 12/28/2009 4.04 12/25/2009 4.009 12/24/2009 4.008 12/23/2009 4.012 12/22/2009 3.992 12/21/2009 4.009 12/18/2009 3.923 12/17/2009 3.859 12/16/2009 3.864 12/15/2009 3.914 12/14/2009 3.859 12/11/2009 3.897 12/10/2009 3.922 12/9/2009 3.911 12/8/2009 3.795 12/7/2009 3.765 12/4/2009 3.766 12/3/2009 3.737 12/2/2009 3.73 12/1/2009 3.727 11/30/2009 3.754 11/27/2009 3.791 11/26/2009 3.786 11/25/2009 3.81 11/24/2009 3.79 11/23/2009 3.814 11/20/2009 3.807 11/19/2009 3.801 11/18/2009 3.779 11/17/2009 3.759 11/16/2009 3.804 11/13/2009 3.817 11/12/2009 3.782 11/11/2009 3.764 11/10/2009 3.775 11/9/2009 3.814 11/6/2009 3.863 11/5/2009 3.837 11/4/2009 3.816 11/3/2009 3.78 11/2/2009 3.768 10/30/2009 3.793 10/29/2009 3.87 10/28/2009 3.8 10/27/2009 3.821 10/26/2009 3.895 10/23/2009 3.893 10/22/2009 3.837 10/21/2009 3.851 10/20/2009 3.823 10/19/2009 3.895 10/16/2009 3.889 10/15/2009 3.921 10/14/2009 3.858 10/13/2009 3.821 10/12/2009 3.81 10/9/2009 3.827 10/8/2009 3.76 10/7/2009 3.769 10/6/2009 3.796 10/5/2009 3.792 10/2/2009 3.823 10/1/2009 3.869 9/30/2009 3.851 9/29/2009 3.829 9/28/2009 3.831 9/25/2009 3.829 9/24/2009 3.865 9/23/2009 3.938 9/22/2009 3.962 9/21/2009 3.961 9/18/2009 3.94 9/17/2009 3.95 9/16/2009 3.916 9/15/2009 3.892 9/14/2009 3.879 9/11/2009 3.871 9/10/2009 3.933 9/9/2009 4.004 9/8/2009 3.986 9/7/2009 3.989 9/3/2009 3.992 9/2/2009 3.945 9/1/2009 3.923 8/31/2009 3.893 8/28/2009 3.881 8/27/2009 3.849 8/26/2009 3.85 8/25/2009 3.862 8/24/2009 3.908 8/21/2009 3.925 8/20/2009 3.896 8/19/2009 3.906 8/18/2009 3.924 8/17/2009 3.934 8/14/2009 3.953 8/13/2009 4.019 8/12/2009 4.043 8/11/2009 4.002 8/10/2009 4.004 8/7/2009 4.054 8/6/2009 3.978 8/5/2009 3.933 8/4/2009 3.959 8/3/2009 3.964 7/31/2009 3.928 7/30/2009 4.023 7/29/2009 4.042 7/28/2009 4.106 7/27/2009 4.155 7/24/2009 4.183 7/23/2009 4.206 7/22/2009 4.181 7/21/2009 4.203 7/20/2009 4.261 7/17/2009 4.318 7/16/2009 4.297 7/15/2009 4.328 7/14/2009 4.318 7/13/2009 4.299 7/10/2009 4.272 7/9/2009 4.312 7/8/2009 4.344 7/7/2009 4.327 7/6/2009 4.333 7/3/2009 4.358 7/2/2009 4.341 7/1/2009 4.404 6/30/2009 4.395 6/29/2009 4.39 6/26/2009 4.417 6/25/2009 4.442 6/24/2009 4.459 6/23/2009 4.486 6/22/2009 4.44 6/19/2009 4.462 6/18/2009 4.511 6/17/2009 4.454 6/16/2009 4.485 6/15/2009 4.468 6/12/2009 4.556 6/11/2009 4.599 6/10/2009 4.6 6/9/2009 4.582 6/8/2009 4.594 6/5/2009 4.632 6/4/2009 4.578 6/3/2009 4.428 6/2/2009 4.448 6/1/2009 4.454 5/29/2009 4.414 5/28/2009 4.438 5/27/2009 4.384 5/26/2009 4.398 5/25/2009 4.353 5/22/2009 4.332 5/21/2009 4.252 5/20/2009 4.226 5/19/2009 4.218 5/18/2009 4.185 5/15/2009 4.198 5/14/2009 4.263 5/13/2009 4.236 5/12/2009 4.203 5/11/2009 4.186 5/8/2009 4.252 5/7/2009 4.228 5/6/2009 4.18 5/5/2009 4.205 5/4/2009 4.281 5/1/2009 4.316 4/30/2009 4.325 4/29/2009 4.334 4/28/2009 4.376 4/27/2009 4.399 4/24/2009 4.427 4/23/2009 4.434 4/22/2009 4.538 4/21/2009 4.507 4/20/2009 4.477 4/17/2009 4.589 4/16/2009 4.54 4/15/2009 4.529 4/14/2009 4.568 4/13/2009 4.628 4/10/2009 4.617 4/9/2009 4.61 4/8/2009 4.602 4/7/2009 4.596 4/6/2009 4.559 4/3/2009 4.611 4/2/2009 4.645 4/1/2009 4.545 3/31/2009 4.553 3/30/2009 4.543 3/27/2009 4.545 3/26/2009 4.548 3/25/2009 4.601 3/24/2009 4.651 3/23/2009 4.547 3/20/2009 4.497 3/19/2009 4.622 3/18/2009 4.754 3/17/2009 4.722 3/16/2009 4.702 3/13/2009 4.708 3/12/2009 4.703 3/11/2009 4.74 3/10/2009 4.733 3/9/2009 4.691 3/6/2009 4.675 3/5/2009 4.664 3/4/2009 4.821 3/3/2009 4.774 3/2/2009 4.527 2/27/2009 4.579 2/26/2009 4.605 2/25/2009 4.465 2/24/2009 4.533 2/23/2009 4.491 2/20/2009 4.445 2/19/2009 4.541 2/18/2009 4.582 2/17/2009 4.605 2/16/2009 4.594 2/13/2009 4.485 2/12/2009 4.381 2/11/2009 4.394 2/10/2009 4.395 2/9/2009 4.435 2/6/2009 4.46 2/5/2009 4.446 2/4/2009 4.468 2/3/2009 4.572 2/2/2009 4.563 1/30/2009 4.588 1/29/2009 4.513 1/28/2009 4.568 1/27/2009 4.66 1/26/2009 4.746 1/23/2009 4.751 1/22/2009 4.699 1/21/2009 4.461 1/20/2009 4.396 1/19/2009 4.251 1/16/2009 4.203 1/15/2009 4.188 1/14/2009 4.101 1/13/2009 4.12 1/12/2009 4.058 1/9/2009 4.009 1/8/2009 4.11 1/7/2009 4.164 1/6/2009 4.168 1/5/2009 4.012 1/2/2009 3.964 1/1/2009 3.982 12/31/2008 3.973 12/30/2008 3.975 12/29/2008 3.933 12/25/2008 3.948 12/24/2008 3.954 12/23/2008 3.953 12/22/2008 3.942 12/19/2008 3.965 12/18/2008 3.935 12/17/2008 3.948 12/16/2008 4.109 12/15/2008 4.188 12/12/2008 4.229 12/11/2008 4.122 12/10/2008 4.133 12/9/2008 4.149 12/8/2008 4.088 12/5/2008 3.943 12/4/2008 3.954 12/3/2008 3.83 12/2/2008 3.852 12/1/2008 3.972 11/28/2008 4.028 11/27/2008 4.053 11/26/2008 4.034 11/25/2008 4.1 11/24/2008 4.17 11/21/2008 4.125 11/20/2008 4.117 11/19/2008 4.26 11/18/2008 4.356 11/17/2008 4.384 11/14/2008 4.373 11/13/2008 4.425 11/12/2008 4.412 11/11/2008 4.422 11/10/2008 4.439 11/7/2008 4.451 11/6/2008 4.592 11/5/2008 4.67 11/4/2008 4.74 11/3/2008 4.764 10/31/2008 4.824 10/30/2008 4.652 10/29/2008 4.604 10/28/2008 4.479 10/27/2008 4.482 10/24/2008 4.44 10/23/2008 4.413 10/22/2008 4.388 10/21/2008 4.478 10/20/2008 4.531 10/17/2008 4.545 10/16/2008 4.577 10/15/2008 4.617 10/14/2008 4.685 10/13/2008 4.737 10/10/2008 4.701 10/9/2008 4.577 10/8/2008 4.497 10/7/2008 4.412 10/6/2008 4.411 10/3/2008 4.569 10/2/2008 4.598 10/1/2008 4.673 9/30/2008 4.712 9/29/2008 4.657 9/26/2008 4.721 9/25/2008 4.774 9/24/2008 4.719 9/23/2008 4.794 9/22/2008 4.816 9/19/2008 4.796 9/18/2008 4.684 9/17/2008 4.591 9/16/2008 4.572 9/15/2008 4.602 9/12/2008 4.691 9/11/2008 4.62 9/10/2008 4.593 9/9/2008 4.589 9/8/2008 4.599 9/5/2008 4.539 9/4/2008 4.583 9/3/2008 4.632 9/2/2008 4.641 9/1/2008 4.621 8/29/2008 4.671 8/28/2008 4.675 8/27/2008 4.671 8/26/2008 4.608 8/25/2008 4.612 8/22/2008 4.699 8/21/2008 4.657 8/20/2008 4.61 8/19/2008 4.644 8/18/2008 4.624 8/15/2008 4.64 8/14/2008 4.675 8/13/2008 4.681 8/12/2008 4.696 8/11/2008 4.732 8/8/2008 4.715 8/7/2008 4.709 8/6/2008 4.788 8/5/2008 4.763 8/4/2008 4.788 8/1/2008 4.802 7/31/2008 4.811 7/30/2008 4.872 7/29/2008 4.922 7/28/2008 4.968 7/25/2008 5.045 7/24/2008 5.008 7/23/2008 5.092 7/22/2008 5.085 7/21/2008 5.081 7/18/2008 5.037 7/17/2008 4.919 7/16/2008 4.865 7/15/2008 4.84 7/14/2008 4.855 7/11/2008 4.878 7/10/2008 4.864 7/9/2008 4.887 7/8/2008 4.896 7/7/2008 4.878 7/4/2008 4.936 7/3/2008 4.995 7/2/2008 5.084 7/1/2008 5.06 6/30/2008 5.072 6/27/2008 4.974 6/26/2008 4.943 6/25/2008 5.029 6/24/2008 5.02 6/23/2008 5.011 6/20/2008 5.032 6/19/2008 5.077 6/18/2008 5.024 6/17/2008 5.033 6/16/2008 5.056 6/13/2008 5.064 6/12/2008 5.024 6/11/2008 4.978 6/10/2008 4.953 6/9/2008 4.917 6/6/2008 4.823 6/5/2008 4.851 6/4/2008 4.776 6/3/2008 4.816 6/2/2008 4.743 5/30/2008 4.785 5/29/2008 4.81 5/28/2008 4.721 5/27/2008 4.677 5/26/2008 4.669 5/23/2008 4.646 5/22/2008 4.653 5/21/2008 4.629 5/20/2008 4.568 5/19/2008 4.603 5/16/2008 4.553 5/15/2008 4.607 5/14/2008 4.592 5/13/2008 4.517 5/12/2008 4.463 5/9/2008 4.437 5/8/2008 4.474 5/7/2008 4.569 5/6/2008 4.547 5/5/2008 4.583 5/2/2008 4.621 5/1/2008 4.565 4/30/2008 4.569 4/29/2008 4.593 4/28/2008 4.652 4/25/2008 4.637 4/24/2008 4.653 4/23/2008 4.612 4/22/2008 4.613 4/21/2008 4.587 4/18/2008 4.612 4/17/2008 4.573 4/16/2008 4.532 4/15/2008 4.463 4/14/2008 4.393 4/11/2008 4.385 4/10/2008 4.463 4/9/2008 4.465 4/8/2008 4.476 4/7/2008 4.463 4/4/2008 4.411 4/3/2008 4.453 4/1/2008 4.441 3/31/2008 4.418 3/28/2008 4.451 3/27/2008 4.456 3/26/2008 4.417 3/25/2008 4.407 3/24/2008 4.303 3/21/2008 4.3 3/20/2008 4.291 3/19/2008 4.325 3/18/2008 4.366 3/17/2008 4.319 3/14/2008 4.322 3/13/2008 4.347 3/12/2008 4.216 3/11/2008 4.248 3/10/2008 4.225 3/7/2008 4.276 3/6/2008 4.264 3/5/2008 4.283 3/4/2008 4.182 3/3/2008 4.199 2/29/2008 4.213 2/28/2008 4.313 2/27/2008 4.408 2/26/2008 4.405 2/25/2008 4.363 2/22/2008 4.323 2/21/2008 4.325 2/20/2008 4.327 2/19/2008 4.29 2/18/2008 4.301 2/15/2008 4.249 2/14/2008 4.281 2/13/2008 4.233 2/12/2008 4.229 2/11/2008 4.138 2/8/2008 4.133 2/7/2008 4.155 2/6/2008 4.17 2/5/2008 4.119 2/4/2008 4.195 2/1/2008 4.189 1/31/2008 4.212 1/30/2008 4.301 1/29/2008 4.278 1/28/2008 4.236 1/25/2008 4.278 1/24/2008 4.285 1/23/2008 4.169 1/22/2008 4.267 1/21/2008 4.18 1/17/2008 4.231 1/16/2008 4.247 1/15/2008 4.288 1/14/2008 4.313 1/11/2008 4.361 1/10/2008 4.369 1/9/2008 4.357 1/8/2008 4.41 1/7/2008 4.382 1/4/2008 4.384 1/3/2008 4.425 1/2/2008 4.426 1/1/2008 4.545 12/31/2007 4.545 12/28/2007 4.551 12/27/2007 4.58 12/26/2007 4.522 12/25/2007 4.518 12/24/2007 4.525 12/21/2007 4.529 12/20/2007 4.458 12/19/2007 4.511 12/18/2007 4.51 12/17/2007 4.523 12/14/2007 4.535 12/13/2007 4.515 12/12/2007 4.517 12/11/2007 4.453 12/10/2007 4.483 12/7/2007 4.429 12/6/2007 4.326 12/5/2007 4.298 12/4/2007 4.3 12/3/2007 4.342 11/30/2007 4.396 11/29/2007 4.351 11/28/2007 4.387 11/27/2007 4.314 11/26/2007 4.303 11/23/2007 4.307 11/22/2007 4.305 11/21/2007 4.298 11/20/2007 4.327 11/19/2007 4.305 11/16/2007 4.349 11/15/2007 4.356 11/14/2007 4.378 11/13/2007 4.364 11/12/2007 4.345 11/9/2007 4.338 11/8/2007 4.374 11/7/2007 4.393 11/6/2007 4.42 11/5/2007 4.411 11/2/2007 4.414 11/1/2007 4.44 10/31/2007 4.475 10/30/2007 4.422 10/29/2007 4.4 10/26/2007 4.403 10/25/2007 4.382 10/24/2007 4.366 10/23/2007 4.419 10/22/2007 4.415 10/19/2007 4.452 10/18/2007 4.548 10/17/2007 4.605 10/16/2007 4.64 10/15/2007 4.63 10/12/2007 4.621 10/11/2007 4.596 10/10/2007 4.57 10/9/2007 4.543 10/8/2007 4.57 10/5/2007 4.565 10/4/2007 4.509 10/3/2007 4.552 10/2/2007 4.541 10/1/2007 4.554 9/28/2007 4.556 9/27/2007 4.608 9/26/2007 4.624 9/25/2007 4.569 9/24/2007 4.603 9/21/2007 4.591 9/20/2007 4.572 9/19/2007 4.524 9/18/2007 4.479 9/17/2007 4.418 9/14/2007 4.439 9/13/2007 4.443 9/12/2007 4.406 9/11/2007 4.393 9/10/2007 4.368 9/7/2007 4.408 9/6/2007 4.483 9/5/2007 4.469 9/4/2007 4.525 9/3/2007 4.515 8/31/2007 4.498 8/30/2007 4.489 8/29/2007 4.48 8/28/2007 4.478 8/27/2007 4.501 8/24/2007 4.511 8/23/2007 4.519 8/22/2007 4.552 8/21/2007 4.498 8/20/2007 4.535 8/17/2007 4.537 8/16/2007 4.503 8/15/2007 4.572 8/14/2007 4.591 8/13/2007 4.61 8/10/2007 4.603 8/9/2007 4.625 8/8/2007 4.66 8/7/2007 4.586 8/6/2007 4.569 8/3/2007 4.565 8/2/2007 4.617 8/1/2007 4.609 7/31/2007 4.609 7/30/2007 4.581 7/27/2007 4.582 7/26/2007 4.576 7/25/2007 4.621 7/24/2007 4.641 7/23/2007 4.649 7/20/2007 4.654 7/19/2007 4.75 7/18/2007 4.746 7/17/2007 4.794 7/16/2007 4.778 7/13/2007 4.811 7/12/2007 4.814 7/11/2007 4.776 7/10/2007 4.771 7/9/2007 4.85 7/6/2007 4.855 7/5/2007 4.822 7/4/2007 4.781 7/3/2007 4.743 7/2/2007 4.695 6/29/2007 4.756 6/28/2007 4.743 6/27/2007 4.725 6/26/2007 4.775 6/25/2007 4.793 6/22/2007 4.827 6/21/2007 4.816 6/20/2007 4.81 6/19/2007 4.788 6/18/2007 4.832 6/15/2007 4.824 6/14/2007 4.808 6/13/2007 4.801 6/12/2007 4.766 6/11/2007 4.717 6/8/2007 4.723 6/7/2007 4.689 6/6/2007 4.607 6/5/2007 4.637 6/4/2007 4.604 6/1/2007 4.612 5/31/2007 4.536 5/30/2007 4.511 5/29/2007 4.514 5/28/2007 4.505 5/25/2007 4.501 5/24/2007 4.484 5/23/2007 4.495 5/22/2007 4.464 5/21/2007 4.447 5/18/2007 4.436 5/17/2007 4.439 5/16/2007 4.432 5/15/2007 4.43 5/14/2007 4.4 5/11/2007 4.344 5/10/2007 4.343 5/9/2007 4.338 5/8/2007 4.325 5/7/2007 4.342 5/4/2007 4.327 5/3/2007 4.363 5/2/2007 4.339 5/1/2007 4.282 4/30/2007 4.284 4/27/2007 4.351 4/26/2007 4.353 4/25/2007 4.32 4/24/2007 4.299 4/23/2007 4.312 4/20/2007 4.338 4/19/2007 4.337 4/18/2007 4.294 4/17/2007 4.324 4/16/2007 4.351 4/13/2007 4.375 4/12/2007 4.317 4/11/2007 4.277 4/10/2007 4.263 4/6/2007 4.234 4/5/2007 4.233 4/4/2007 4.215 4/3/2007 4.241 4/2/2007 4.217 3/30/2007 4.206 3/29/2007 4.2 3/28/2007 4.179 3/27/2007 4.175 3/26/2007 4.156 3/23/2007 4.158 3/22/2007 4.108 3/21/2007 4.085 3/20/2007 4.069 3/19/2007 4.088 3/16/2007 4.067 3/15/2007 4.068 3/14/2007 4.039 3/13/2007 4.057 3/12/2007 4.074 3/9/2007 4.098 3/8/2007 4.069 3/7/2007 4.06 3/6/2007 4.057 3/5/2007 4.054 3/2/2007 4.077 3/1/2007 4.085 2/27/2007 4.098 2/26/2007 4.129 2/23/2007 4.176 2/22/2007 4.217 2/21/2007 4.181 2/20/2007 4.198 2/19/2007 4.204 2/16/2007 4.188 2/15/2007 4.18 2/14/2007 4.235 2/13/2007 4.26 2/12/2007 4.24 2/9/2007 4.225 2/8/2007 4.183 2/7/2007 4.167 2/6/2007 4.172 2/5/2007 4.175 2/2/2007 4.2 2/1/2007 4.231 1/31/2007 4.24 1/30/2007 4.253 1/29/2007 4.261 1/26/2007 4.234 1/25/2007 4.222 1/24/2007 4.183 1/23/2007 4.157 1/22/2007 4.16 1/19/2007 4.193 1/18/2007 4.202 1/17/2007 4.182 1/16/2007 4.184 1/15/2007 4.202 1/12/2007 4.21 1/11/2007 4.162 1/10/2007 4.169 1/9/2007 4.15 1/8/2007 4.124 1/5/2007 4.134 1/4/2007 4.09 1/3/2007 4.108 1/2/2007 4.094 1/1/2007 4.112 12/29/2006 4.114 12/28/2006 4.122 12/27/2006 4.09 12/26/2006 4.045 12/25/2006 4.049 12/22/2006 4.051 12/21/2006 4.044 12/20/2006 4.032 12/19/2006 4.038 12/18/2006 4.002 12/15/2006 3.974 12/14/2006 3.955 12/13/2006 3.92 12/12/2006 3.906 12/11/2006 3.91 12/8/2006 3.892 12/7/2006 3.879 12/6/2006 3.852 12/5/2006 3.842 12/4/2006 3.834 12/1/2006 3.826 11/30/2006 3.852 11/29/2006 3.873 11/28/2006 3.856 11/27/2006 3.872 11/24/2006 3.85 11/23/2006 3.895 11/22/2006 3.867 11/21/2006 3.871 11/20/2006 3.872 11/17/2006 3.885 11/16/2006 3.914 11/15/2006 3.905 11/14/2006 3.878 11/13/2006 3.898 11/10/2006 3.875 11/9/2006 3.902 11/8/2006 3.917 11/7/2006 3.905 11/6/2006 3.956 11/3/2006 3.936 11/2/2006 3.9 11/1/2006 3.867 10/31/2006 3.911 10/30/2006 3.965 10/27/2006 3.983 10/26/2006 4.035 10/25/2006 4.062 10/24/2006 4.052 10/23/2006 4.053 10/20/2006 4.013 10/19/2006 4.016 10/18/2006 3.993 10/17/2006 3.976 10/16/2006 4.006 10/13/2006 4.005 10/12/2006 3.975 10/11/2006 3.982 10/10/2006 3.987 10/9/2006 3.934 10/6/2006 3.927 10/5/2006 3.892 10/4/2006 3.878 10/3/2006 3.912 10/2/2006 3.861 9/29/2006 3.882 9/28/2006 3.862 9/27/2006 3.847 9/26/2006 3.832 9/25/2006 3.834 9/22/2006 3.864 9/21/2006 3.923 9/20/2006 3.944 9/19/2006 3.951 9/18/2006 4.002 9/15/2006 3.946 9/14/2006 3.961 9/13/2006 3.959 9/12/2006 4.007 9/11/2006 3.97 9/8/2006 3.955 9/7/2006 3.983 9/6/2006 4.001 9/5/2006 3.957 9/4/2006 3.919 9/1/2006 3.912 8/31/2006 3.929 8/30/2006 3.97 8/29/2006 3.997 8/28/2006 3.962 8/25/2006 3.961 8/24/2006 3.978 8/23/2006 3.992 8/22/2006 3.976 8/21/2006 4.029 8/18/2006 4.068 8/17/2006 4.087 8/16/2006 4.099 8/15/2006 4.137 8/14/2006 4.174 8/11/2006 4.15 8/10/2006 4.102 8/9/2006 4.103 8/8/2006 4.072 8/4/2006 4.077 8/3/2006 4.142 8/2/2006 4.106 8/1/2006 4.102 7/28/2006 4.091 7/27/2006 4.119 7/26/2006 4.154 7/25/2006 4.132 7/24/2006 4.125 7/21/2006 4.122 7/20/2006 4.152 7/19/2006 4.153 7/18/2006 4.183 7/17/2006 4.161 7/14/2006 4.16 7/13/2006 4.22 2/22/2006 3.529 2/21/2006 3.557 2/20/2006 3.545 2/17/2006 3.557 2/16/2006 3.621 2/15/2006 3.614 2/14/2006 3.605 2/13/2006 3.601 2/10/2006 3.583 2/9/2006 3.589 2/8/2006 3.616 2/7/2006 3.624 2/6/2006 3.597 2/3/2006 3.603 2/2/2006 3.627 2/1/2006 3.647 1/31/2006 3.589 1/30/2006 3.592 1/27/2006 3.597 1/26/2006 3.605 1/25/2006 3.549 1/24/2006 3.486 1/23/2006 3.5 1/20/2006 3.488 1/19/2006 3.45 1/18/2006 3.391 1/17/2006 3.377 1/16/2006 3.382 1/13/2006 3.368 1/12/2006 3.378 1/11/2006 3.402 1/10/2006 3.39 1/9/2006 3.367 1/6/2006 3.372 1/5/2006 3.379 1/4/2006 3.382 1/3/2006 3.425 1/2/2006 3.435 12/30/2005 3.405 12/29/2005 3.427 12/28/2005 3.401 12/27/2005 3.431 12/23/2005 3.429 12/22/2005 3.462 12/21/2005 3.498 12/20/2005 3.446 12/19/2005 3.436 12/16/2005 3.441 12/15/2005 3.467 12/14/2005 3.452 12/13/2005 3.488 12/12/2005 3.506 12/9/2005 3.525 12/8/2005 3.466 12/7/2005 3.492 12/6/2005 3.459 12/5/2005 3.5 12/2/2005 3.483 12/1/2005 3.495 11/30/2005 3.544 11/29/2005 3.549 11/28/2005 3.494 11/25/2005 3.502 11/24/2005 3.492 11/23/2005 3.572 11/22/2005 3.587 11/21/2005 3.588 11/18/2005 3.644 11/17/2005 3.551 11/16/2005 3.536 11/15/2005 3.618 11/14/2005 3.654 11/11/2005 3.63 11/10/2005 3.646 11/9/2005 3.654 11/8/2005 3.578 11/7/2005 3.619 11/4/2005 3.612 11/3/2005 3.591 11/2/2005 3.58 11/1/2005 3.541 10/31/2005 3.511 10/28/2005 3.526 10/27/2005 3.525 10/26/2005 3.501 10/25/2005 3.434 10/24/2005 3.355 10/21/2005 3.348 10/20/2005 3.401 10/19/2005 3.37 10/18/2005 3.401 10/17/2005 3.411 10/14/2005 3.404 10/13/2005 3.398 10/12/2005 3.341 10/11/2005 3.313 10/10/2005 3.29 10/7/2005 3.306 10/6/2005 3.315 10/5/2005 3.307 10/4/2005 3.32 10/3/2005 3.33 9/30/2005 3.287 9/29/2005 3.295 9/28/2005 3.269 9/27/2005 3.27 9/26/2005 3.264 9/23/2005 3.2 9/22/2005 3.166 9/21/2005 3.16 9/20/2005 3.229 9/19/2005 3.235 9/16/2005 3.282 9/15/2005 3.252 9/14/2005 3.236 9/13/2005 3.239 9/12/2005 3.269 9/9/2005 3.193 9/8/2005 3.213 9/7/2005 3.243 9/6/2005 3.222 9/5/2005 3.195 9/2/2005 3.203 9/1/2005 3.209 8/31/2005 3.246 8/30/2005 3.294 8/29/2005 3.297 8/26/2005 3.295 8/25/2005 3.286 8/24/2005 3.311 8/23/2005 3.314 8/22/2005 3.33 8/19/2005 3.342 8/18/2005 3.344 8/17/2005 3.372 8/16/2005 3.374 8/15/2005 3.418 8/12/2005 3.431 8/11/2005 3.477 8/10/2005 3.484 8/9/2005 3.504 8/8/2005 3.5 8/5/2005 3.506 8/4/2005 3.457 8/3/2005 3.454 8/2/2005 3.467 8/1/2005 3.44 7/29/2005 3.385 7/28/2005 3.376 7/27/2005 3.365 7/26/2005 3.382 7/25/2005 3.362 7/22/2005 3.381 7/21/2005 3.441 7/20/2005 3.448 7/19/2005 3.429 7/18/2005 3.404 7/15/2005 3.429 7/14/2005 3.431 3/25/2005 3.704 3/24/2005 3.699 3/23/2005 3.729 3/22/2005 3.674 3/21/2005 3.714 3/18/2005 3.687 3/17/2005 3.657 3/16/2005 3.651 3/15/2005 3.683 3/14/2005 3.743 3/11/2005 3.739 3/10/2005 3.747 3/9/2005 3.733 3/8/2005 3.682 3/7/2005 3.639 3/4/2005 3.668 3/3/2005 3.731 3/2/2005 3.747 3/1/2005 3.709 2/28/2005 3.691 2/25/2005 3.686 2/24/2005 3.698 2/23/2005 3.671 2/22/2005 3.677 2/21/2005 3.682 2/18/2005 3.649 2/17/2005 3.558 2/16/2005 3.526 2/15/2005 3.496 2/14/2005 3.471 2/11/2005 3.445 2/10/2005 3.43 2/9/2005 3.431 2/8/2005 3.447 2/7/2005 3.465 2/4/2005 3.476 2/3/2005 3.54 2/2/2005 3.526 2/1/2005 3.51 1/31/2005 3.523 1/28/2005 3.527 1/27/2005 3.569 1/26/2005 3.542 1/25/2005 3.526 1/24/2005 3.522 1/21/2005 3.548 1/20/2005 3.549 1/19/2005 3.498 1/18/2005 3.517 1/17/2005 3.519 1/14/2005 3.534 1/13/2005 3.536 1/12/2005 3.575 1/11/2005 3.576 1/10/2005 3.569 1/7/2005 3.59 1/6/2005 3.615 1/5/2005 3.648 1/4/2005 3.646 1/3/2005 3.638 12/31/2004 3.676 12/30/2004 3.68 12/29/2004 3.705 12/28/2004 3.65 12/27/2004 3.609 12/24/2004 3.592 12/23/2004 3.589 12/22/2004 3.621 12/21/2004 3.617 12/20/2004 3.591 12/17/2004 3.614 12/16/2004 3.569 12/15/2004 3.534 12/14/2004 3.592 12/13/2004 3.593 12/10/2004 3.609 12/9/2004 3.619 12/8/2004 3.654 12/7/2004 3.675 12/6/2004 3.704 12/3/2004 3.746 12/2/2004 3.82 12/1/2004 3.769 11/30/2004 3.785 11/29/2004 3.806 11/26/2004 3.761 11/25/2004 3.762 11/24/2004 3.79 11/23/2004 3.793 11/22/2004 3.811 11/19/2004 3.834 11/18/2004 3.857 11/17/2004 3.812 11/16/2004 3.796 11/15/2004 3.821 11/12/2004 3.826 11/11/2004 3.877 11/10/2004 3.926 11/9/2004 3.928 11/8/2004 3.967 11/5/2004 3.977 11/4/2004 3.919 11/3/2004 3.971 11/2/2004 3.983 11/1/2004 3.946 10/29/2004 3.95 10/28/2004 3.963 10/27/2004 3.92 10/26/2004 3.904 10/25/2004 3.901 10/22/2004 3.937 10/21/2004 3.943 10/20/2004 3.94 10/19/2004 3.99 10/18/2004 3.967 10/15/2004 3.978 10/14/2004 3.964 10/12/2004 3.99 10/11/2004 4.032 10/8/2004 4.024 10/7/2004 4.097 10/6/2004 4.073 10/5/2004 4.076 10/4/2004 4.114 10/1/2004 4.103 9/29/2004 4.07 9/28/2004 4.032 9/27/2004 4.022 9/24/2004 4.05 9/23/2004 4.026 9/22/2004 4.048 9/21/2004 4.087 9/20/2004 4.081 9/17/2004 4.097 9/16/2004 4.128 9/15/2004 4.136 9/14/2004 4.129 9/13/2004 4.144 9/10/2004 4.132 9/9/2004 4.152 9/8/2004 4.218 9/7/2004 4.23 9/6/2004 4.225 9/3/2004 4.237 9/2/2004 4.16 9/1/2004 4.129 8/31/2004 4.112 8/30/2004 4.153 8/27/2004 4.158 8/26/2004 4.157 8/25/2004 4.167 8/24/2004 4.204 8/23/2004 4.207 8/20/2004 4.152 8/19/2004 4.164 8/18/2004 4.174 8/17/2004 4.157 8/16/2004 4.181 8/13/2004 4.137 8/12/2004 4.161 8/11/2004 4.183 8/10/2004 4.155 8/9/2004 4.168 8/6/2004 4.163 8/5/2004 4.24 8/4/2004 4.265 8/3/2004 4.282 8/2/2004 4.29 7/30/2004 4.31 7/29/2004 4.369 7/28/2004 4.396 7/27/2004 4.39 7/26/2004 4.37 7/23/2004 4.347 7/22/2004 4.351 7/21/2004 4.382 7/20/2004 4.313 7/19/2004 4.295 7/16/2004 4.297 7/14/2004 4.358 7/13/2004 4.367 7/12/2004 4.321 7/9/2004 4.336 7/8/2004 4.335 7/7/2004 4.34 7/5/2004 4.365 7/2/2004 4.374 7/1/2004 4.423 6/30/2004 4.421 6/29/2004 4.472 6/28/2004 4.474 6/25/2004 4.427 6/24/2004 4.4 6/23/2004 4.464 6/22/2004 4.465 6/21/2004 4.444 6/18/2004 4.459 6/17/2004 4.489 6/16/2004 4.478 6/15/2004 4.447 6/14/2004 4.528 6/11/2004 4.534 6/10/2004 4.508 6/9/2004 4.502 6/8/2004 4.467 6/7/2004 4.487 6/4/2004 4.499 6/3/2004 4.49 6/2/2004 4.488 6/1/2004 4.474 5/31/2004 4.469 5/28/2004 4.435 5/27/2004 4.388 5/26/2004 4.431 5/25/2004 4.461 5/24/2004 4.474 5/21/2004 4.454 5/20/2004 4.465 5/19/2004 4.481 5/18/2004 4.436 5/17/2004 4.414 5/14/2004 4.45 5/13/2004 4.487 5/12/2004 4.463 5/10/2004 4.432 5/7/2004 4.447 5/6/2004 4.364 5/5/2004 4.311 5/4/2004 4.303 5/3/2004 4.298 4/30/2004 4.32 4/29/2004 4.349 4/28/2004 4.34 4/27/2004 4.336 4/26/2004 4.335 4/23/2004 4.333 4/22/2004 4.315 4/21/2004 4.323 4/20/2004 4.306 4/19/2004 4.275 4/16/2004 4.273 4/15/2004 4.317 4/14/2004 4.331 4/13/2004 4.31 4/12/2004 4.231 4/9/2004 4.234 4/8/2004 4.235 4/7/2004 4.223 4/6/2004 4.248 4/5/2004 4.272 4/2/2004 4.255 4/1/2004 4.13 3/31/2004 4.105 3/30/2004 4.121 3/29/2004 4.134 3/26/2004 4.05 3/25/2004 4.02 3/24/2004 4.031 3/23/2004 4.059 3/22/2004 4.043 3/19/2004 4.066 3/18/2004 4.054 3/17/2004 4.062 3/16/2004 4.1 3/15/2004 4.057 3/12/2004 4.073 3/11/2004 4.078 3/10/2004 4.094 3/9/2004 4.074 3/8/2004 4.092 3/5/2004 4.144 3/4/2004 4.255 3/3/2004 4.283 3/2/2004 4.238 3/1/2004 4.212 2/27/2004 4.21 2/26/2004 4.25 2/25/2004 4.24 2/24/2004 4.249 2/23/2004 4.287 2/20/2004 4.296 2/19/2004 4.279 2/18/2004 4.247 2/17/2004 4.246 2/16/2004 4.276 2/13/2004 4.264 2/12/2004 4.283 2/11/2004 4.282 2/10/2004 4.302 2/9/2004 4.294 2/6/2004 4.306 2/5/2004 4.341 2/4/2004 4.36 2/3/2004 4.368 2/2/2004 4.397 1/30/2004 4.404 1/29/2004 4.432 1/28/2004 4.313 1/27/2004 4.318 1/26/2004 4.329 1/23/2004 4.273 1/22/2004 4.298 1/21/2004 4.318 1/20/2004 4.296 1/19/2004 4.322 1/16/2004 4.314 1/15/2004 4.308 1/14/2004 4.296 1/13/2004 4.297 1/12/2004 4.277 1/9/2004 4.299 1/8/2004 4.384 1/7/2004 4.401 1/6/2004 4.415 1/5/2004 4.48 1/2/2004 4.466 1/1/2004 4.438 12/31/2003 4.443 12/30/2003 4.449 12/29/2003 4.408 12/24/2003 4.397 12/23/2003 4.394 12/22/2003 4.411 12/19/2003 4.432 12/18/2003 4.408 12/17/2003 4.409 12/16/2003 4.444 12/15/2003 4.454 12/12/2003 4.451 12/11/2003 4.523 12/10/2003 4.514 12/9/2003 4.528 12/8/2003 4.5 12/5/2003 4.499 12/4/2003 4.595 12/3/2003 4.608 12/2/2003 4.629 12/1/2003 4.642 11/28/2003 4.601 11/27/2003 4.598 11/26/2003 4.554 11/25/2003 4.557 11/24/2003 4.543 11/21/2003 4.463 11/20/2003 4.487 11/19/2003 4.501 11/18/2003 4.456 11/17/2003 4.48 11/14/2003 4.503 11/13/2003 4.562 11/12/2003 4.611 11/11/2003 4.612 11/10/2003 4.619 11/7/2003 4.632 11/6/2003 4.593 11/5/2003 4.514 11/4/2003 4.502 11/3/2003 4.534 10/31/2003 4.467 10/30/2003 4.513 10/29/2003 4.472 10/28/2003 4.462 10/27/2003 4.446 10/24/2003 4.416 10/23/2003 4.387 10/22/2003 4.349 10/21/2003 4.366 10/20/2003 4.409 10/17/2003 4.423 10/16/2003 4.417 10/15/2003 4.446 10/14/2003 4.394 10/13/2003 4.389 10/10/2003 4.313 10/9/2003 4.37 10/8/2003 4.317 10/7/2003 4.321 10/6/2003 4.29 10/3/2003 4.331 10/2/2003 4.226 10/1/2003 4.117 9/30/2003 4.112 9/29/2003 4.168 9/26/2003 4.145 9/25/2003 4.194 9/24/2003 4.211 9/23/2003 4.204 9/22/2003 4.223 9/19/2003 4.259 9/18/2003 4.282 9/17/2003 4.28 9/16/2003 4.29 9/15/2003 4.27 9/12/2003 4.248 9/11/2003 4.373 9/10/2003 4.354 9/9/2003 4.401 9/8/2003 4.366 9/5/2003 4.413 9/4/2003 4.453 9/3/2003 4.475 9/2/2003 4.46 9/1/2003 4.328 8/29/2003 4.301 8/28/2003 4.287 8/27/2003 4.317 8/26/2003 4.292 8/25/2003 4.294 8/22/2003 4.303 8/21/2003 4.319 8/20/2003 4.297 8/19/2003 4.26 8/18/2003 4.278 8/15/2003 4.272 8/14/2003 4.328 8/13/2003 4.275 8/12/2003 4.178 8/11/2003 4.192 8/8/2003 4.122 8/7/2003 4.218 8/6/2003 4.255 8/5/2003 4.282 8/4/2003 4.264 8/1/2003 4.313 7/31/2003 4.3 7/30/2003 4.222 7/29/2003 4.194 7/28/2003 4.21 7/25/2003 4.1 7/24/2003 4.165 7/23/2003 4.111 7/22/2003 4.173 7/21/2003 4.175 7/18/2003 4.138 7/17/2003 4.166 7/16/2003 4.133 7/15/2003 4.111 7/14/2003 3.964 7/11/2003 3.998 7/10/2003 3.996 7/9/2003 4.049 7/8/2003 4.061 7/7/2003 4.072 7/4/2003 4.017 7/3/2003 4.061 7/2/2003 4 7/1/2003 3.943 6/30/2003 3.936 6/27/2003 4.001 6/26/2003 3.954 6/25/2003 3.775 6/24/2003 3.832 6/23/2003 3.823 6/20/2003 3.843 6/19/2003 3.855 6/18/2003 3.825 6/17/2003 3.759 6/16/2003 3.654 6/13/2003 3.613 6/12/2003 3.666 6/11/2003 3.669 6/10/2003 3.679 6/9/2003 3.735 6/6/2003 3.81 6/5/2003 3.75 6/4/2003 3.82 6/3/2003 3.795 6/2/2003 3.913 5/30/2003 3.871 5/29/2003 3.856 5/28/2003 3.933 5/27/2003 3.828 5/26/2003 3.767 5/23/2003 3.797 5/22/2003 3.851 5/21/2003 3.864 5/20/2003 3.888 5/19/2003 3.902 5/16/2003 3.97 5/15/2003 4.019 5/14/2003 4.05 5/13/2003 4.046 5/12/2003 4.056 5/9/2003 4.063 5/8/2003 4.075 5/7/2003 4.115 5/6/2003 4.228 5/5/2003 4.214 5/2/2003 4.242 5/1/2003 4.252 4/30/2003 4.219 4/29/2003 4.29 4/28/2003 4.267 4/25/2003 4.238 4/24/2003 4.244 4/23/2003 4.302 4/22/2003 4.276 4/21/2003 4.299 4/18/2003 4.32 4/17/2003 4.287 4/16/2003 4.299 4/15/2003 4.354 4/14/2003 4.398 4/11/2003 4.359 4/10/2003 4.297 4/9/2003 4.348 4/8/2003 4.383 4/7/2003 4.414 4/4/2003 4.35 4/3/2003 4.345 4/2/2003 4.29 4/1/2003 4.19 3/31/2003 4.204 3/28/2003 4.295 3/27/2003 4.317 3/26/2003 4.362 3/25/2003 4.367 3/24/2003 4.374 3/21/2003 4.461 3/20/2003 4.367 3/19/2003 4.396 3/18/2003 4.316 3/17/2003 4.304 3/14/2003 4.191 3/13/2003 4.148 3/12/2003 4.003 3/11/2003 3.992 3/10/2003 3.978 3/7/2003 4.011 3/6/2003 3.924 3/5/2003 3.949 3/4/2003 3.966 3/3/2003 3.953 2/28/2003 3.979 2/27/2003 4.031 2/25/2003 3.967 2/24/2003 3.981 2/21/2003 4.034 2/20/2003 3.994 2/19/2003 4.013 2/18/2003 4.086 2/17/2003 4.083 2/14/2003 4.06 2/13/2003 4.029 2/12/2003 4.065 2/11/2003 4.085 2/10/2003 4.126 2/7/2003 4.1 2/6/2003 4.129 2/5/2003 4.135 2/4/2003 4.116 2/3/2003 4.171 1/31/2003 4.177 1/30/2003 4.176 1/29/2003 4.139 1/28/2003 4.145 1/24/2003 4.089 1/23/2003 4.164 1/22/2003 4.19 1/21/2003 4.218 1/20/2003 4.235 1/17/2003 4.264 1/16/2003 4.368 1/15/2003 4.348 1/14/2003 4.346 1/13/2003 4.364 1/10/2003 4.354 1/9/2003 4.367 1/8/2003 4.337 1/7/2003 4.397 1/6/2003 4.431 1/3/2003 4.456 1/2/2003 4.434 1/1/2003 4.324 12/31/2002 4.321 12/30/2002 4.323 12/27/2002 4.325 12/26/2002 4.41 12/25/2002 4.406 12/24/2002 4.407 12/23/2002 4.405 12/20/2002 4.404 12/19/2002 4.416 12/18/2002 4.404 12/17/2002 4.46 12/16/2002 4.478 12/13/2002 4.46 12/12/2002 4.441 12/11/2002 4.489 12/10/2002 4.51 12/9/2002 4.511 12/6/2002 4.541 12/5/2002 4.574 12/4/2002 4.607 12/3/2002 4.615 12/2/2002 4.655 11/29/2002 4.628 11/28/2002 4.671 11/27/2002 4.684 11/26/2002 4.627 11/25/2002 4.69 11/22/2002 4.667 11/21/2002 4.668 11/20/2002 4.588 11/19/2002 4.609 11/18/2002 4.635 11/15/2002 4.619 11/14/2002 4.643 11/13/2002 4.602 11/12/2002 4.577 11/11/2002 4.612 11/8/2002 4.647 11/7/2002 4.722 11/6/2002 4.795 11/5/2002 4.794 11/4/2002 4.752 11/1/2002 4.747 10/31/2002 4.702 10/30/2002 4.745 10/29/2002 4.697 10/28/2002 4.754 10/25/2002 4.801 10/24/2002 4.848 10/23/2002 4.795 10/22/2002 4.868 10/21/2002 4.843 10/18/2002 4.826 10/17/2002 4.817 10/16/2002 4.829 10/15/2002 4.808 10/14/2002 4.708 10/11/2002 4.68 10/10/2002 4.605 10/9/2002 4.549 10/8/2002 4.542 10/7/2002 4.565 10/4/2002 4.606 10/3/2002 4.638 10/2/2002 4.643 10/1/2002 4.556 9/30/2002 4.525 9/27/2002 4.594 9/26/2002 4.603 9/25/2002 4.581 9/24/2002 4.539 9/23/2002 4.562 9/20/2002 4.606 9/19/2002 4.549 9/18/2002 4.575 9/17/2002 4.616 9/16/2002 4.603 9/13/2002 4.684 9/12/2002 4.724 9/11/2002 4.799 9/10/2002 4.733 9/6/2002 4.679 9/5/2002 4.668 9/4/2002 4.696 9/3/2002 4.694 9/2/2002 4.75 8/29/2002 4.817 8/28/2002 4.827 8/27/2002 4.907 8/26/2002 4.905 8/23/2002 4.909 8/22/2002 4.952 8/21/2002 4.925 8/20/2002 4.83 8/19/2002 4.883 8/16/2002 4.855 8/15/2002 4.863 8/14/2002 4.713 8/13/2002 4.775 8/12/2002 4.817 8/9/2002 4.849 8/8/2002 4.877 8/7/2002 4.835 8/6/2002 4.895 8/5/2002 4.832 8/2/2002 4.888 8/1/2002 4.968 7/31/2002 5.024 7/30/2002 5.068 7/29/2002 5.081 7/26/2002 5.023 7/25/2002 5.017 7/24/2002 4.992 7/23/2002 5.056 7/22/2002 5.052 7/19/2002 5.082 7/18/2002 5.132 7/17/2002 5.143 7/16/2002 5.125 7/15/2002 5.062 7/12/2002 5.108 7/11/2002 5.129 7/10/2002 5.189 7/9/2002 5.254 7/8/2002 5.26 7/5/2002 5.276 7/4/2002 5.236 7/3/2002 5.195 7/2/2002 5.182 7/1/2002 5.239 6/28/2002 5.204 6/27/2002 5.175 6/26/2002 5.17 6/25/2002 5.223 6/24/2002 5.176 6/21/2002 5.205 6/20/2002 5.22 6/19/2002 5.212 6/18/2002 5.236 6/17/2002 5.265 6/14/2002 5.217 6/13/2002 5.254 6/12/2002 5.326 6/11/2002 5.366 6/10/2002 5.338 6/7/2002 5.37 6/6/2002 5.355 6/5/2002 5.344 6/4/2002 5.363 6/3/2002 5.389 5/31/2002 5.397 5/30/2002 5.368 5/29/2002 5.382 5/28/2002 5.398 5/27/2002 5.418 5/24/2002 5.381 5/23/2002 5.357 5/22/2002 5.385 5/21/2002 5.407 5/20/2002 5.417 5/17/2002 5.493 5/16/2002 5.463 5/15/2002 5.485 5/14/2002 5.49 5/13/2002 5.44 5/10/2002 5.433 5/9/2002 5.432 5/8/2002 5.411 5/7/2002 5.344 5/6/2002 5.349 5/3/2002 5.348 5/2/2002 5.428 5/1/2002 5.357 4/30/2002 5.36 4/29/2002 5.377 4/26/2002 5.336 4/25/2002 5.343 4/24/2002 5.388 4/23/2002 5.435 4/22/2002 5.399 4/19/2002 5.447 4/18/2002 5.436 4/17/2002 5.44 4/16/2002 5.425 4/15/2002 5.348 4/12/2002 5.395 4/11/2002 5.398 4/10/2002 5.432 4/9/2002 5.405 4/8/2002 5.392 4/5/2002 5.351 4/4/2002 5.354 4/3/2002 5.399 4/2/2002 5.462 4/1/2002 5.466 3/29/2002 5.456 3/28/2002 5.459 3/27/2002 5.434 3/26/2002 5.442 3/25/2002 5.488 3/22/2002 5.461 3/21/2002 5.432 3/20/2002 5.428 3/19/2002 5.408 3/18/2002 5.409 3/15/2002 5.432 3/14/2002 5.434 3/13/2002 5.388 3/12/2002 5.402 3/11/2002 5.365 3/8/2002 5.385 3/7/2002 5.402 3/6/2002 5.355 3/5/2002 5.309 3/4/2002 5.246 3/1/2002 5.233 2/28/2002 5.182 2/27/2002 5.198 2/26/2002 5.2 2/25/2002 5.202 2/22/2002 5.159 2/21/2002 5.211 2/20/2002 5.189 2/19/2002 5.183 2/18/2002 5.135 2/15/2002 5.13 2/14/2002 5.167 2/13/2002 5.202 2/12/2002 5.194 2/11/2002 5.16 2/8/2002 5.153 2/7/2002 5.171 2/6/2002 5.059 2/5/2002 5.039 2/4/2002 5.054 2/1/2002 5.096 1/31/2002 5.126 1/30/2002 5.165 1/29/2002 5.182 1/25/2002 5.203 1/24/2002 5.123 1/23/2002 5.034 1/22/2002 5.077 1/21/2002 5.024 1/18/2002 5.052 1/17/2002 5.013 1/16/2002 4.981 1/15/2002 4.986 1/14/2002 4.969 1/11/2002 5.032 1/10/2002 5.052 1/9/2002 5.083 1/8/2002 5.048 1/7/2002 5.02 1/4/2002 5.146 1/3/2002 5.1 1/2/2002 5.143 1/1/2002 5.183 12/28/2001 5.183 12/27/2001 5.12 12/26/2001 5.078 12/25/2001 5.059 12/24/2001 5.066 12/21/2001 5.071 12/20/2001 4.997 12/19/2001 5.002 12/18/2001 5.024 12/17/2001 5.051 12/14/2001 4.965 12/13/2001 5.011 12/12/2001 4.952 12/11/2001 5.023 12/10/2001 5.095 12/7/2001 5.13 12/6/2001 5.007 12/5/2001 4.968 12/4/2001 4.786 12/3/2001 4.811 11/30/2001 4.845 11/29/2001 4.898 11/28/2001 4.932 11/27/2001 4.977 11/26/2001 4.856 11/23/2001 4.892 11/22/2001 4.923 11/21/2001 4.911 11/20/2001 4.84 11/19/2001 4.839 11/16/2001 4.866 11/15/2001 4.835 11/14/2001 4.778 11/13/2001 4.715 11/12/2001 4.617 11/9/2001 4.624 11/8/2001 4.61 11/7/2001 4.58 11/6/2001 4.636 11/5/2001 4.634 11/2/2001 4.668 11/1/2001 4.575 10/31/2001 4.705 10/30/2001 4.694 10/29/2001 4.743 10/26/2001 4.792 10/25/2001 4.804 10/24/2001 4.858 10/23/2001 4.917 10/22/2001 4.91 10/19/2001 4.94 10/18/2001 4.934 10/17/2001 4.973 10/16/2001 4.956 10/15/2001 4.98 10/12/2001 5.006 10/11/2001 5.034 10/10/2001 5.022 10/9/2001 5.029 10/8/2001 4.996 10/5/2001 4.97 10/4/2001 4.992 10/3/2001 4.974 10/2/2001 5.041 10/1/2001 5.104 9/28/2001 5.142 9/27/2001 5.116 9/26/2001 5.143 9/25/2001 5.184 9/24/2001 5.253 9/21/2001 5.249 9/20/2001 5.21 9/19/2001 5.202 9/17/2001 5.188 9/14/2001 5.158 9/13/2001 5.206 9/12/2001 5.196 9/11/2001 5.145 9/10/2001 5.184 9/7/2001 5.163 9/6/2001 5.196 9/5/2001 5.251 9/4/2001 5.249 9/3/2001 5.13 8/31/2001 5.138 8/30/2001 5.11 8/29/2001 5.16 8/28/2001 5.167 8/27/2001 5.215 8/24/2001 5.236 8/23/2001 5.2 8/22/2001 5.199 8/21/2001 5.177 8/20/2001 5.152 8/17/2001 5.122 8/16/2001 5.183 8/15/2001 5.2 8/14/2001 5.204 8/13/2001 5.164 8/10/2001 5.17 8/9/2001 5.215 8/8/2001 5.276 8/7/2001 5.285 8/6/2001 5.28 8/3/2001 5.281 8/2/2001 5.306 8/1/2001 5.282 7/31/2001 5.264 7/30/2001 5.288 7/27/2001 5.282 7/26/2001 5.321 7/25/2001 5.353 7/24/2001 5.357 7/23/2001 5.353 7/20/2001 5.349 7/19/2001 5.389 7/18/2001 5.397 7/17/2001 5.422 7/16/2001 5.441 7/13/2001 5.47 7/12/2001 5.453 7/11/2001 5.434 7/10/2001 5.468 7/9/2001 5.487 7/6/2001 5.458 7/5/2001 5.502 7/3/2001 5.505 7/2/2001 5.476 6/29/2001 5.485 6/28/2001 5.399 6/27/2001 5.361 6/26/2001 5.375 6/25/2001 5.335 6/22/2001 5.328 6/21/2001 5.353 6/20/2001 5.372 6/19/2001 5.392 6/18/2001 5.365 6/15/2001 5.377 6/14/2001 5.381 6/13/2001 5.431 6/12/2001 5.432 6/11/2001 5.418 6/8/2001 5.441 6/7/2001 5.45 6/6/2001 5.413 6/5/2001 5.373 6/4/2001 5.44 6/1/2001 5.436 5/31/2001 5.529 5/30/2001 5.521 5/29/2001 5.49 5/28/2001 5.535 5/25/2001 5.56 5/24/2001 5.537 5/23/2001 5.512 5/22/2001 5.486 5/21/2001 5.455 5/18/2001 5.439 5/17/2001 5.443 5/16/2001 5.456 5/15/2001 5.474 5/14/2001 5.471 5/11/2001 5.426 5/10/2001 5.337 5/9/2001 5.336 5/8/2001 5.354 5/7/2001 5.355 5/4/2001 5.346 5/3/2001 5.391 5/2/2001 5.41 5/1/2001 5.456 4/30/2001 5.449 4/27/2001 5.388 4/26/2001 5.322 4/25/2001 5.363 4/24/2001 5.365 4/23/2001 5.322 4/20/2001 5.363 4/19/2001 5.399 4/18/2001 5.326 4/17/2001 5.3 4/16/2001 5.279 4/13/2001 5.272 4/12/2001 5.273 4/11/2001 5.274 4/10/2001 5.192 4/9/2001 5.149 4/6/2001 5.141 4/5/2001 5.186 4/4/2001 5.184 4/3/2001 5.132 4/2/2001 5.146 3/30/2001 5.134 3/29/2001 5.147 3/28/2001 5.102 3/27/2001 5.108 3/26/2001 5.083 3/23/2001 5.057 3/22/2001 5.036 3/21/2001 5.101 3/20/2001 5.153 3/19/2001 5.136 3/16/2001 5.128 3/15/2001 5.132 3/14/2001 5.123 3/13/2001 5.143 3/12/2001 5.118 3/9/2001 5.131 3/8/2001 5.124 3/7/2001 5.138 3/6/2001 5.134 3/5/2001 5.145 3/2/2001 5.12 3/1/2001 5.139 2/28/2001 5.138 2/27/2001 5.142 2/23/2001 5.216 2/22/2001 5.237 2/21/2001 5.232 2/20/2001 5.202 2/19/2001 5.177 2/16/2001 5.188 2/15/2001 5.213 2/14/2001 5.15 2/13/2001 5.126 2/12/2001 5.125 2/9/2001 5.123 2/8/2001 5.155 2/7/2001 5.126 2/6/2001 5.137 2/5/2001 5.124 2/2/2001 5.144 2/1/2001 5.159 1/31/2001 5.161 1/30/2001 5.198 1/29/2001 5.225 1/26/2001 5.232 1/25/2001 5.236 1/24/2001 5.231 1/23/2001 5.203 1/22/2001 5.22 1/19/2001 5.211 1/18/2001 5.177 1/17/2001 5.193 1/16/2001 5.232 1/15/2001 5.195 1/12/2001 5.208 1/11/2001 5.132 1/10/2001 5.18 1/9/2001 5.149 1/8/2001 5.096 1/5/2001 5.076 1/4/2001 5.119 1/3/2001 5.104 1/2/2001 5.13 12/29/2000 5.255 12/28/2000 5.309 12/27/2000 5.249 12/26/2000 5.252 12/25/2000 5.261 12/21/2000 5.276 12/20/2000 5.248 12/19/2000 5.263 12/18/2000 5.225 12/15/2000 5.245 12/14/2000 5.287 12/13/2000 5.317 12/12/2000 5.374 12/11/2000 5.347 12/8/2000 5.349 12/7/2000 5.335 12/6/2000 5.311 12/5/2000 5.345 12/4/2000 5.35 12/1/2000 5.386 11/30/2000 5.381 11/29/2000 5.466 11/28/2000 5.473 11/27/2000 5.496 11/24/2000 5.503 11/23/2000 5.509 11/22/2000 5.503 11/21/2000 5.561 11/20/2000 5.547 11/17/2000 5.565 11/16/2000 5.558 11/15/2000 5.574 11/14/2000 5.571 11/13/2000 5.583 11/10/2000 5.599 11/9/2000 5.62 11/8/2000 5.639 11/7/2000 5.631 11/6/2000 5.619 11/3/2000 5.607 11/2/2000 5.594 11/1/2000 5.589 10/31/2000 5.604 10/30/2000 5.611 10/27/2000 5.606 10/26/2000 5.621 10/25/2000 5.649 10/24/2000 5.611 10/23/2000 5.601 10/20/2000 5.588 10/19/2000 5.591 10/18/2000 5.595 10/17/2000 5.601 10/13/2000 5.593 10/12/2000 5.567 10/11/2000 5.552 10/10/2000 5.597 10/9/2000 5.588 10/6/2000 5.607 10/5/2000 5.631 10/4/2000 5.617 10/3/2000 5.622 10/2/2000 5.621 9/29/2000 5.609 9/28/2000 5.643 9/27/2000 5.67 9/26/2000 5.639 9/25/2000 5.666 9/22/2000 5.628 9/21/2000 5.677 9/20/2000 5.711 9/19/2000 5.701 9/18/2000 5.728 9/15/2000 5.695 9/14/2000 5.633 9/13/2000 5.644 9/12/2000 5.659 9/11/2000 5.647 9/8/2000 5.659 9/7/2000 5.621 9/6/2000 5.624 9/5/2000 5.578 9/4/2000 5.573 9/1/2000 5.57 8/31/2000 5.67 8/30/2000 5.677 8/29/2000 5.664 8/28/2000 5.627 8/25/2000 5.611 8/24/2000 5.61 8/23/2000 5.605 8/22/2000 5.624 8/21/2000 5.64 8/18/2000 5.597 8/17/2000 5.607 8/16/2000 5.588 8/15/2000 5.557 8/14/2000 5.555 8/10/2000 5.525 8/9/2000 5.547 8/8/2000 5.566 8/7/2000 5.547 8/4/2000 5.581 8/3/2000 5.57 8/2/2000 5.548 8/1/2000 5.54 7/31/2000 5.581 7/28/2000 5.572 7/27/2000 5.534 7/26/2000 5.522 7/25/2000 5.558 7/24/2000 5.602 7/21/2000 5.605 7/20/2000 5.616 7/19/2000 5.672 7/18/2000 5.691 7/17/2000 5.692 7/14/2000 5.66 7/13/2000 5.617 7/12/2000 5.644 7/11/2000 5.627 7/10/2000 5.661 7/7/2000 5.65 7/6/2000 5.698 7/5/2000 5.641 7/4/2000 5.672 7/3/2000 5.669 6/30/2000 5.62 6/29/2000 5.6 6/28/2000 5.649 6/27/2000 5.639 6/26/2000 5.633 6/23/2000 5.649 6/22/2000 5.611 6/21/2000 5.58 6/20/2000 5.518 6/19/2000 5.514 6/16/2000 5.498 6/15/2000 5.562 6/14/2000 5.565 6/13/2000 5.535 6/12/2000 5.573 6/9/2000 5.562 6/8/2000 5.609 6/7/2000 5.524 6/6/2000 5.527 6/5/2000 5.476 6/2/2000 5.473 6/1/2000 5.498 5/31/2000 5.575 5/30/2000 5.611 5/29/2000 5.634 5/26/2000 5.586 5/25/2000 5.649 5/24/2000 5.682 5/23/2000 5.723 5/22/2000 5.733 5/19/2000 5.803 5/18/2000 5.784 5/17/2000 5.76 5/16/2000 5.691 5/15/2000 5.721 5/12/2000 5.743 5/11/2000 5.755 5/10/2000 5.679 5/9/2000 5.696 5/8/2000 5.734 5/5/2000 5.783 5/4/2000 5.778 5/3/2000 5.717 5/2/2000 5.631 5/1/2000 5.578 4/28/2000 5.594 4/27/2000 5.602 4/26/2000 5.58 4/25/2000 5.628 4/21/2000 5.595 4/20/2000 5.609 4/19/2000 5.584 4/18/2000 5.557 4/17/2000 5.534 4/14/2000 5.539 4/13/2000 5.495 4/12/2000 5.498 4/11/2000 5.489 4/10/2000 5.473 4/7/2000 5.497 4/6/2000 5.498 4/5/2000 5.431 4/4/2000 5.497 4/3/2000 5.505 3/31/2000 5.52 3/30/2000 5.564 3/29/2000 5.604 3/28/2000 5.581 3/27/2000 5.619 3/24/2000 5.549 3/23/2000 5.514 3/22/2000 5.545 3/21/2000 5.531 3/20/2000 5.542 3/17/2000 5.547 3/16/2000 5.566 3/15/2000 5.632 3/14/2000 5.661 3/13/2000 5.612 3/10/2000 5.661 3/9/2000 5.635 3/7/2000 5.743 3/6/2000 5.766 3/3/2000 5.754 3/2/2000 5.819 3/1/2000 5.783 2/29/2000 5.8 2/28/2000 5.786 2/25/2000 5.744 2/24/2000 5.71 2/23/2000 5.744 2/22/2000 5.711 2/21/2000 5.814 2/18/2000 5.87 2/17/2000 5.891 2/16/2000 5.877 2/15/2000 5.855 2/14/2000 5.833 2/11/2000 5.891 2/10/2000 5.885 2/9/2000 5.787 2/8/2000 5.783 2/7/2000 5.837 2/4/2000 5.815 2/3/2000 5.745 2/2/2000 5.77 2/1/2000 5.76 1/31/2000 5.897 1/28/2000 5.885 1/27/2000 5.924 1/26/2000 5.805 1/25/2000 5.804 1/21/2000 5.869 1/20/2000 5.887 1/19/2000 5.894 1/18/2000 5.95 1/17/2000 5.871 1/14/2000 5.858 1/13/2000 5.819 1/12/2000 5.874 1/11/2000 5.83 1/10/2000 5.72 1/7/2000 5.759 1/6/2000 5.871 1/5/2000 5.819 1/4/2000 5.71

YearJanFebMarAprMayJunJulAugSepOctNovDec
20104.164.474.214.714.915.395.405.11    
20094.314.504.654.524.274.494.243.943.923.843.803.91
20084.324.264.324.534.604.964.954.694.664.564.354.00
* The table above displays the monthly average.





About Government Bonds

A government bond is a bond issued by a national government denominated in the country's own currency. Bonds issued by national governments in foreign currencies are normally referred to as sovereign bonds. The first ever government bond was issued by the English government in 1693 to raise money to fund a war against France. Government bonds are usually referred to as risk-free bonds, because the government can raise taxes to redeem the bond at maturity. Some counter examples do exist where a government has defaulted on its domestic currency debt, such as Russia in 1998 (the "ruble crisis"), though this is very rare. As an example, in the US, Treasury securities are denominated in US dollars. In this instance, the term "risk-free" means free of credit risk. However, other risks still exist, such as currency risk for foreign investors (for example non-US investors of US Treasury securities would have received lower returns in 2004 because the value of the US dollar declined against most other currencies). Secondly, there is inflation risk, in that the principal repaid at maturity will have less purchasing power than anticipated if the inflation outturn is higher than expected. Many governments issue inflation-indexed bonds, which should protect investors against inflation risk. Bonds are issued by public authorities, credit institutions, companies and supranational institutions in the primary markets. The most common process of issuing bonds is through underwriting. In underwriting, one or more securities firms or banks, forming a syndicate, buy an entire issue of bonds from an issuer and re-sell them to investors. The security firm takes the risk of being unable to sell on the issue to end investors. However government bonds are instead typically auctioned. A bond is a debt security, in which the authorized issuer owes the holders a debt and, depending on the terms of the bond, is obliged to pay interest (the coupon) and/or to repay the principal at a later date, termed maturity. A bond is a formal contract to repay borrowed money with interest at fixed intervals. Thus a bond is like a loan: the issuer is the borrower (debtor), the holder is the lender (creditor), and the coupon is the interest. Bonds provide the borrower with external funds to finance long-term investments, or, in the case of government bonds, to finance current expenditure. Certificates of deposit (CDs) or commercial paper are considered to be money market instruments and not bonds. Bonds must be repaid at fixed intervals over a period of time (source: wikipedia).




Global Economics

Australia Extends Rate Pause
Published: 9/7/2010 12:39:14 PM By: TradingEconomics.com, RBA
Australia’s central bank extended its pause in raising interest rates “for the time being” as concern that the global economic recovery may falter trumped evidence of an accelerating expansion at home.

Brazilian Growth Outstrips Forecast
Published: 9/6/2010 11:06:43 PM By: TradingEconomics.com, Bloomberg
Brazil’s economy grew at an annualised rate of 8.9 per cent in the first half of 2010, defying expectations of a more significant slowdown in the second quarter and signalling that the country may beat its previous forecast of 7 per cent growth for the year.

Swiss Inflation Slowed Fourth Straight Month in August
Published: 9/5/2010 10:25:03 PM By: TradingEconomics.com, Bloomberg
Swiss inflation slowed for a fourth straight month in August, giving the central bank room to keep borrowing costs near zero.

ECB Leaves Interest Rates on Hold for 16th Month
Published: 9/5/2010 10:22:37 PM By: TradingEconomics.com
The European Central Bank has left interest rates at 1 percent for the 16th consecutive month as a still-uncertain global outlook clouds optimism about the eurozone's recovery.

Swiss Economy Expanded 0.9% in Q2
Published: 9/5/2010 6:50:37 PM By: TradingEconomics.com, Bloomberg
Switzerland’s economy expanded at a faster pace than economists forecast in the second quarter as companies stepped up spending to meet global demand.

Euro Area Unemployment Rate Remains Stable at 10.0% in July
Published: 9/5/2010 6:16:40 PM By: TradingEconomics.com, Eurostat
The euro area (EA16) seasonally-adjusted unemployment rate was 10.0% in July 2010, unchanged compared with June. It was 9.6% in July 2009.

Euro Area Inflation Slows to 1.6%
Published: 9/5/2010 6:07:23 PM By: TradingEconomics.com, Bloomberg
Euro Area consumer prices rose 1.6 percent from a year earlier after increasing 1.7 percent in July, the European Union statistics office in Luxembourg said.

Australia Reports Trade Surplus of $1.71 Billion in July
Published: 9/5/2010 3:31:41 PM By: TradingEconomics.com, Bloomberg
Australia’s trade surplus narrowed by more than economists forecast in July as exports of coal and iron ore fell, while imports rose.

Canadian Growth Slowed in Second Quarter
Published: 9/5/2010 2:10:39 PM By: TradingEconomics.com, WSJ
The Canadian economy in the second quarter expanded at less than half the pace set in the first three months of the year, undercutting economists’ expectations and raising questions about whether the country’s central bank will tighten interest rates next week.

India’s Second Quarter GDP Rises To 8.8%
Published: 9/5/2010 1:59:44 PM By: TradingEconomics.com, MarketWatch
India's economy expanded 8.8% in the second quarter from a year earlier, compared to an 8.6% on-year expansion in the first, lifted by robust activity in manufacturing.




 


indicator historical data chart 2

Welcome!
Register   |   Login                  


View Indicators for:



indicator historical data chart





indicator historical data chart 2