Actual Chg %Chg
Crude Oil 92.590 0.93 1.01%
Brent 105.564 1.13 1.09%
Natural gas 3.1888 0.01 -0.39%
Gasoline 3.3000 0.03 0.77%
Heating Oil 4.6952 0.01 0.26%
Gold 4186.03 7.84 -0.19%
Silver 60.931 0.13 0.21%
Copper 6.6523 0.01 -0.16%
Soybeans 1292.25 4.75 0.37%
Wheat 670.75 12.50 -1.83%
Coal 148.85 0.60 -0.40%
Steel 3099.00 27.00 0.88%
EU Gas 80.25 1.40 1.78%
Lumber 532.53 14.03 2.71%
Actual Chg %Chg
EURUSD 1.11979 0.0002 0.02%
GBPUSD 1.32313 0.0001 -0.01%
AUDUSD 0.69817 0.0002 -0.02%
NZDUSD 0.56120 0.0007 0.12%
USDJPY 158.294 0.0680 0.04%
USDCNY 6.69323 0.0012 0.02%
USDCHF 0.82911 0.0026 -0.32%
USDCAD 1.42553 0.0030 0.21%
USDMXN 18.3953 0.2084 1.15%
USDINR 96.4650 0.3630 -0.37%
USDBRL 4.98700 0.0361 -0.72%
USDRUB 85.1000 0.0750 0.09%
USDKRW 1341.59 1.1500 0.09%
DXY 102.240 0.0266 0.03%
Actual Chg %Chg
US500 7819.09 8 0.10%
US30 51691 36 0.07%
US100 30970 87 0.28%
JP225 69031 11 -0.02%
GB100 10552 110 1.06%
DE40 25087 280 1.13%
FR40 7803 74 0.95%
IT40 49746 448 0.91%
ES35 19033 104 0.55%
ASX200 8717 56 0.64%
SHANGHAI 3814 2 0.05%
SENSEX 72472 879 1.23%
TSX 35665 519 1.48%
MOEX 2402 91 3.94%
Actual Chg %Chg
Apple 336.64 3.78 -1.11%
Tesla 382.70 7.70 2.05%
Microsoft 535.07 12.46 2.38%
Amazon 262.43 8.37 3.29%
Meta 718.67 2.22 -0.31%
Nvidia 229.28 1.20 -0.52%
Visa 385.45 10.35 2.76%
Oracle 141.40 5.71 4.21%
JPMorgan 332.99 1.57 0.47%
J&J 261.44 4.96 1.93%
SpaceX 162.57 2.00 1.25%
Exxon Mobil 168.94 0.44 0.26%
Alphabet 351.66 3.37 0.97%
Goldman Sachs 895.32 12.73 1.44%
Actual Chg %Chg
United States 5.2370 0.002 0.00%
United Kingdom 5.4457 0.023 0.02%
Japan 3.0159 0.070 -0.07%
Australia 5.3460 0.053 -0.05%
Germany 3.4860 0.008 -0.01%
Brazil 12.5350 0.200 -0.20%
Russia 16.8500 0.030 0.03%
India 7.2880 0.026 0.03%
Canada 3.8780 0.054 -0.05%
Italy 4.5879 0.026 0.00%
France 4.8673 0.018 -0.02%
South Africa 8.9550 0.070 -0.07%
China 1.6976 0.004 0.00%
Switzerland 0.5579 0.007 0.00%
Actual Chg %Chg
Bitcoin 83544 621 0.75%
Ether 2531.00 26.9140 1.07%
Binance 753.0 2.3100 0.31%
Cardano 0.25146 0.0026 1.06%
Solana 111.0217 1.0414 0.95%
XRP 1.40730 0.0063 0.45%
Polkadot 1.25 0.0055 -0.44%
Avalanche 10.92 0.5673 5.48%
Polygon 0.10 0.0016 1.60%
Cosmos 1.91 0.0376 -1.93%
Dai 0.99976 0.0002 -0.02%
Litecoin 64.270 0.3030 0.47%
Uniswap 7.70 0.1188 1.57%
Algorand 0.12 0.0069 5.81%