S&P 500

Mar 29, 15:17

SPX

2359

Daily Change:

1.07 (0.05%)

Yearly Change:

14.3%



Indexes Price Day Year
S&P MidCap 400 1707 2.89 0.17% 18.31%
NASDAQ 100 5417 10.98 0.2% 20.64%
Dow Jones 20656 -44.16 -0.21% 16.59%
S&P VIX 11 -0.39 -0.39% -2.42%
S&P 500 2359 1.07 0.05% 14.3%
Russell 2000 1370 3.51 0.25% 23.44%
Components Price Day Year
143.6 -0.2 -0.14% 33.35%
827.28 3.14 0.38% 11.07%
65.07 -0.22 -0.34% 18.93%
252520 1639 0.65% 18.66%
868.49 11.49 1.34% 46.24%
141.78 0.09 0.06% 22.07%
125.14 -0.52 -0.41% 14.66%
82.14 0.3 0.37% -2.82%
88.38 -0.22 -0.25% 49.72%
55.74 -0.22 -0.39% 16%
29.51 -0.11 -0.37% -6.25%
41.71 0.15 0.36% 5.72%
90.71 -0.05 -0.06% 9.55%
23.49 0.01 0.04% 75.03%
70.74 0.42 0.6% 3.98%
34.3 0.14 0.41% 14.14%
88.74 -0.38 -0.43% 17.72%
107.61 0.44 0.41% 12.89%
49.19 -0.11 -0.22% -8.99%
44.59 -0.28 -0.64% 9.55%
42.49 0.06 0.14% -8.58%
112.76 -0.29 -0.26% 14.87%
146.35 -0.85 -0.58% 10.47%
63.77 0.43 0.68% 19.59%
113.02 0.22 0.2% 14.32%
33.83 -0.19 -0.56% 20.39%
35.56 -0.13 -0.36% 9.82%
173.79 -0.72 -0.41% 16.37%
59.6 0.18 0.3% 42.85%
112.3 -0.15 -0.13% 10.78%
163.45 -1.9 -1.15% 25.89%
72.99 -0.2 -0.27% 17.66%
164.2 -1.1 -0.67% 9.84%
111.79 -0.68 -0.6% 20.48%
190.93 -0.06 -0.03% 16.14%
80.83 0.09 0.11% 7.08%
177.31 -0.05 -0.03% 35.47%
78.63 0.32 0.41% 7.71%
66.1 0.12 0.18% 15.86%
128.72 -0.73 -0.56% 3.83%
124.36 0.05 0.04% 24.17%
56.77 0.15 0.26% -7.67%
125.1 -0.18 -0.14% 12.43%
56.47 0.27 0.48% -12.02%
84.62 -0.13 -0.15% 18.01%
105.77 -0.42 -0.4% -0.31%
228.86 -0.47 -0.2% 47.62%
112.01 -0.73 -0.65% 11.87%
83.62 -0.23 -0.28% 0.72%
62.81 0.09 0.14% 24.49%
67.4 0.3 0.45% -26.89%
37.27 0.13 0.35% -38.65%
1793.51 -4.63 -0.26% 37.13%
51.92 -0.79 -1.5% 28.54%
220.47 -0.91 -0.41% 43.04%
105.41 -0.09 -0.09% 32.09%
57.11 -0.4 -0.7% 12.66%
57.58 0.1 0.17% -3.3%
78.71 0.1 0.13% -23.18%
80.45 -0.36 -0.46% 40.13%
42.96 0.47 1.11% 73.36%
64.5 -0.5 -0.77% 26.17%
120.74 -0.61 -0.5% 4.75%
267.61 -1.51 -0.56% 21.22%
97.62 0.3 0.31% 35.18%
167.03 0.23 0.14% 7.58%
81.87 -0.53 -0.64% 8.19%
78.35 -0.29 -0.37% 29.29%
81.75 -0.09 -0.11% 28.45%
43.47 -0.26 -0.59% 8.4%
44.73 0.03 0.07% 7.86%
73.66 -0.11 -0.15% 4.46%
138 1.34 0.98% 15.55%
61.61 -0.25 -0.4% 15.39%
128.64 -0.35 -0.28% 37.99%
146.39 1.22 0.84% 40.58%
380.24 -0.39 -0.1% 11.86%
130.69 -0.57 -0.43% 9.81%
153.84 -0.8 -0.52% 9.76%
32.34 -0.19 -0.6% 16.2%
85.74 -0.15 -0.17% 18.75%
270.17 -4.63 -1.68% 6.08%
120.05 -0.22 -0.18% 42.12%
107.51 -0.62 -0.57% 203.78%
52.4 -0.08 -0.15% 23.41%
82.05 -0.09 -0.11% 13.48%
45.93 0.55 1.21% 15.92%
82.57 -0.36 -0.43% 2.64%
187.4 -1.04 -0.55% 42.12%
92.9 -0.05 -0.05% 22.22%
35.77 0.21 0.59% 14.68%
96.72 1.43 1.5% 28.19%
40.26 -0.23 -0.57% 43.68%
168.52 0.47 0.28% -18.56%
79.76 1.05 1.33% 1.45%
120.53 0.14 0.12% 18.25%
190.45 0.56 0.29% 16.84%
114.06 -0.1 -0.09% 25.81%
131.46 -1.24 -0.93% 23%
46.89 -0.11 -0.23% 26.83%
50.01 -0.08 -0.16% -2.32%
77.73 -0.33 -0.42% 4.13%
63.63 0.23 0.36% -6.33%
21.38 -0.04 -0.19% 21.13%
11.72 0.07 0.6% -11.21%
132.99 0.26 0.2% -1.48%
67.48 -0.14 -0.2% 0.55%
102.43 -1.02 -0.99% 14.53%
131.87 -1.04 -0.78% 30.03%
105.68 -0.12 -0.11% 47.76%
46.65 -0.05 -0.11% 28.44%
126.38 -0.63 -0.5% 11.55%
47.06 -0.3 -0.63% 81.76%
164.71 0.44 0.27% 17.41%
58.94 -0.32 -0.54% 18.73%
49.06 1.04 2.17% 40.09%
395.82 13.12 3.43% 7.74%
38.79 -0.1 -0.26% 88.39%
235.29 -1.9 -0.8% 19.63%
152.07 0.92 0.6% 24.18%
78.28 0.36 0.46% -10.46%
84.76 0.59 0.7% 23.1%
118.69 -0.13 -0.11% 28.39%
183.44 -0.48 -0.26% 21.06%
41.74 0.38 0.91% 23.81%
74.92 0.31 0.41% 23.71%
59.4 -0.04 -0.07% 9.09%
147.8 -0.5 -0.34% 7.04%
218.73 -3.43 -1.54% -20.31%
91.38 0.48 0.53% 7.26%
94.42 -0.07 -0.07% 33.55%
33.65 0.05 0.17% 39.62%
124.75 -0.12 -0.1% 11.92%
44.54 -0.36 -0.8% 33.67%
58.86 -0.3 -0.52% -4.47%
59.38 0.37 0.63% -5.65%
59.26 -0.57 -0.95% 26.25%
53.72 -0.47 -0.87% 20.34%
95.01 0.43 0.45% 9.9%
107.96 -0.37 -0.34% 34.11%
118.95 0.17 0.14% 5.77%
150.57 0.69 0.46% -5.22%
46.3 -0.23 -0.49% -5.76%
120.83 -0.97 -0.8% 3.79%
66.72 -0.62 -0.92% 12.72%
61.14 1.2 2% 32.25%
89.34 -0.29 -0.32% 15.18%
24.61 -0.09 -0.36% 32.66%
67.55 -0.29 -0.43% 2.3%
73.29 0.61 0.83% 17.5%
35.65 -0.02 -0.06% -0.11%
112.86 -0.46 -0.41% 36.3%
162.42 -0.01 -0.01% 8.48%
72.39 0.05 0.07% 21.23%
188.14 2.77 1.49% 34.53%
85.72 0.11 0.13% -8.97%
118.36 -0.52 -0.44% 14.97%
55.27 1.67 3.12% -33.38%
205.62 -1.01 -0.49% 10.69%
67.24 0.95 1.43% 3%
79.52 0.12 0.15% 35.95%
117.34 -0.62 -0.53% 14.39%
81.89 0.8 0.98% 21.93%
136.71 -0.54 -0.39% 1.96%
17.32 0.06 0.35% 41.04%
28.47 -0.32 -1.11% 172.44%
760.33 -6.54 -0.85% 26.07%
72.31 0.47 0.65% 14.45%
51.78 -0.42 -0.8% 11.45%
310.67 -0.27 -0.09% 8.77%
40.68 -0.32 -0.78% 41.39%
51.95 0.06 0.12% 25.84%
112.07 0.47 0.42% 7.6%
104.97 1.15 1.1% -5.06%
110.43 20.68 23.04% 39.36%
29.28 0.24 0.83% -23%
89.6 -0.38 -0.42% 35.69%
119.62 1.19 1% -11.08%
46.78 -0.44 -0.93% -64.98%
53.96 -0.2 -0.37% 25.13%
46.01 0.29 0.63% 24.78%
74.84 -0.19 -0.25% 22.84%
50.11 -0.19 -0.38% 14.3%
82.1 -0.1 -0.12% 0.34%
80.9 0.4 0.49% 12.18%
67.72 -0.17 -0.25% 34.68%
49.84 0.81 1.65% 35.95%
79.75 -0.54 -0.67% 26.74%
66.13 0.54 0.82% 13.84%
70.85 0.24 0.34% 2.08%
72.92 0.26 0.36% -4.79%
151.98 0.29 0.19% 38.25%
67.77 0.28 0.41% 23.44%
60.22 1.15 1.95% 40.96%
37.48 -0.22 -0.58% -0.31%
27.51 -0.04 -0.15% 33.22%
185.06 0.2 0.1% -2.39%
82.2 0.8 0.98% 39.79%
115.43 -0.36 -0.31% 13.51%
33.51 -0.12 -0.36% 7.99%
269.71 -0.09 -0.03% -2.03%
156.06 1.89 1.22% 40.4%
389.71 4.85 1.26% 18.33%
78.32 -0.21 -0.27% 2.19%
41.55 -0.37 -0.88% 6.26%
67.09 0.6 0.9% 23.62%
109.26 0.11 0.1% 18.94%
56 0.68 1.23% -13.75%
47.43 -0.27 -0.57% 5.51%
50.94 0.01 0.02% 23.22%
39.43 -0.42 -1.05% 12.59%
64.62 -0.07 -0.11% 2.21%
44.93 0.16 0.35% 7.84%
63.87 -0.6 -0.93% 10.24%
61.77 -0.64 -1.03% -13.95%
61.92 0.1 0.16% -8.53%
44.18 -0.33 -0.74% -5.15%
41.39 -0.33 -0.79% -11.95%
42.53 -0.26 -0.62% 2.85%
71.34 0.02 0.03% 23.44%
29.16 0.57 1.99% 85.73%
80.19 -0.54 -0.67% 8.48%
59.62 -0.96 -1.58% 9.41%
159.33 0.9 0.57% 43.39%
99.41 -0.91 -0.91% 30.71%
40.76 1.14 2.88% 56.22%
62.43 0.01 0.02% 28.14%
110.68 -0.58 -0.52% 15.87%
207.48 0.12 0.06% 13.67%
716.99 2.83 0.39% -10.15%
96.09 -0.21 -0.22% -0.02%
79.53 -0.16 -0.2% 28.12%
127.69 -0.06 -0.05% 55.83%
128.36 3.08 2.45% 36.3%
56.48 0.71 1.27% 7.7%
131.82 -0.28 -0.21% 24.69%
30.79 0.43 1.42% 67.42%
22.79 0.11 0.49% -21.27%
94.3 -0.09 -0.1% 6.08%
130.51 -0.81 -0.62% 2.95%
155.14 2.29 1.49% 37.59%
84.86 -0.45 -0.53% 2.48%
52.29 1.07 2.09% 7.68%
86.19 1.12 1.31% 32.66%
59.31 0.11 0.19% 13.01%
88.63 1.13 1.29% 2.55%
129.74 0.22 0.17% 20.98%
69.95 1.4 2.04% -18.83%
61.16 0.18 0.29% 2.63%
85.91 0.44 0.51% 47.53%
59.93 -0.28 -0.47% 26.86%
100.18 -0.06 -0.05% 6.06%
17.47 -0.02 -0.11% 58.52%
25.11 -0.26 -1.02% 50.35%
59.22 -0.27 -0.45% 1.17%
80.53 -0.03 -0.04% 66.65%
46.62 -0.2 -0.43% -5.32%
78.09 1.67 2.19% -4%
250.48 -0.3 -0.11% 23.77%
101.71 0.01 0.01% 11.92%
12.64 0.07 0.56% 24.65%
34.35 0.01 0.03% -22.63%
47.69 0.24 0.5% 3.29%
37.49 -0.43 -1.13% 3.64%
97.27 -1 -1.02% 27.13%
62.51 -0.5 -0.79% 58.65%
45.16 0.2 0.47% 12.5%
57.36 -0.26 -0.45% -10.61%
40.45 0.25 0.62% 16.96%
136.29 -0.67 -0.49% 6.47%
33.2 0.2 0.61% 23.19%
14.34 -0.06 -0.42% 81.51%
53.07 -0.37 -0.69% 32.14%
227.99 0.36 0.15% 18.47%
68 -0.39 -0.57% -7.98%
136.29 0.74 0.54% 20.77%
88.46 0.15 0.17% 5.52%
86.91 0.43 0.5% 18.26%
46.46 -0.03 -0.06% 21.4%
65 -0.27 -0.41% 46.95%
133.06 -0.08 -0.06% 2.36%
116.56 1.96 1.71% 10.03%
58.93 0.04 0.07% -6.26%
230.91 -2.09 -0.9% -1.18%
40 0.7 1.78% 27.71%
47.45 1.66 3.62% -5.85%
34.8 0.65 1.9% 15.8%
73.56 0.06 0.08% 50.7%
47.76 0.79 1.68% 50.66%
95.34 -0.31 -0.32% 31.75%
51.01 0.04 0.08% 4.05%
57.94 -0.05 -0.09% 22.62%
142.87 -0.04 -0.03% 23.44%
41.04 -0.25 -0.62% -21.64%
63.98 -0.2 -0.31% 61.6%
62.97 0.03 0.05% 1.59%
31.09 0.09 0.29% 3.67%
13.26 0.04 0.3% 39.13%
239.19 1.82 0.76% 3.72%
244.7 1.27 0.52% 15%
84.17 0.17 0.2% 13.6%
111.42 -0.27 -0.24% 41.97%
48.47 0.7 1.47% -44.26%
92.85 -0.25 -0.27% -5.84%
171.09 -0.17 -0.09% -0.4%
76.41 -0.1 -0.13% -4.01%
68.01 0.32 0.47% -6.46%
98.84 0.2 0.2% 38.27%
45.23 0.01 0.02% 33.81%
212.63 2.71 1.29% 37.87%
18.19 0.02 0.11% 10.8%
31.61 0.22 0.7% -13.01%
15.88 0.65 4.27% 52.69%
55.22 -0.09 -0.16% 10.68%
126.23 -0.08 -0.06% 40.8%
31.81 -0.03 -0.09% 3.58%
83.99 0.42 0.5% 35.22%
166.7 1.43 0.86% 40.11%
98.75 1.48 1.52% 7.1%
73.2 -0.8 -1.08% 3.08%
47.07 0.08 0.17% 30.2%
170.97 1.12 0.66% -3.68%
30.77 0.77 2.56% -0.32%
23.04 0.52 2.31% -27.06%
54.36 0.43 0.8% 9.31%
435.5 9.27 2.17% -5.32%
44.92 -0.24 -0.53% 6.36%
155.16 -0.36 -0.23% 17.83%
33.31 0.04 0.12% 8.43%
99.23 -0.17 -0.17% 26.84%
79.33 1.42 1.82% 22.72%
98.23 -0.2 -0.2% -1.36%
124.74 -0.73 -0.58% 0.66%
51.43 0.07 0.14% 6.74%
27.92 0.23 0.83% 31.38%
41.24 0.09 0.22% 51.28%
96.05 0.98 1.03% 33.69%
68.11 0.14 0.21% 79.18%
72.2 -0.3 -0.41% 9.79%
80.44 0.61 0.76% 9.81%
115.32 0.03 0.03% 22.49%
59.91 0.15 0.25% 18.79%
34.27 0.28 0.82% 19.9%
120.74 1.27 1.06% 24.79%
41.27 0.36 0.88% 4.71%
54.23 1.17 2.21% 90.54%
62.76 1.7 2.78% 17.5%
68.61 -0.62 -0.9% 4.63%
23.94 0.39 1.66% 5.74%
77.52 0.5 0.64% 4.05%
63.3 0.01 0.02% 14.54%
27.93 0.2 0.72% -1.09%
34.01 0.04 0.12% 8.2%
40.42 0.42 1.05% 9.62%
60.57 -0.12 -0.2% 23.05%
46.1 -0.04 -0.09% 48.56%
27.2 0.09 0.33% 2.1%
27.7 -0.22 -0.79% 7.95%
131.81 0.26 0.2% 14.82%
104.17 -1.33 -1.26% 8.23%
123.85 0.61 0.49% 97.96%
82.31 -0.31 -0.38% 23.53%
29.46 0.29 0.99% 5.32%
59.66 0.92 1.56% -10.24%
74.18 5.11 7.4% 121.56%
56.59 0.78 1.39% 15.98%
78.71 0.37 0.47% 21.48%
24.5 0.46 1.91% 8.74%
69.39 0.48 0.7% -46.45%
24.45 0.67 2.82% -17.14%
168.12 0.37 0.22% 5.88%
52.75 0.02 0.04% 12.59%
20.13 -0.02 -0.1% 5.17%
82.46 0.83 1.02% -8.09%
50.89 -0.1 -0.2% 28.86%
66.14 -0.32 -0.48% -5.47%
34.18 -0.22 -0.64% 39.96%
84.2 0.06 0.07% 12.8%
21.88 -0.21 -0.95% -24.05%
35.21 0.11 0.31% 5.1%
141.2 -6.22 -4.22% 34.88%
36.5 -0.04 -0.11% 11.89%
63.84 -0.07 -0.11% -19.58%
28.82 0.22 0.77% -9.48%
85.98 2.08 2.47% 0.77%
84.51 0.15 0.18% 12.77%
76.46 -0.46 -0.6% 40.94%
162.87 -0.83 -0.51% 1.58%
68.3 0.33 0.49% -24.06%
87.18 0.11 0.13% -2.23%
29.21 0.66 2.31% -34.24%
41.75 0.55 1.33% 11.54%
49.41 -0.26 -0.52% 21.57%
25.36 -0.11 -0.45% -22.63%
91.35 -0.3 -0.32% 29.7%
43.64 -0.19 -0.43% -9.76%
41.31 -0.14 -0.35% 70.7%
61.52 -0.29 -0.47% 49.82%
103.16 0.47 0.46% 5.53%
18.71 0.22 1.19% -77.58%
96.78 -0.39 -0.4% 7.5%
26.23 0.13 0.5% 65.59%
20.83 -0.01 -0.05% -26.52%
45.09 1.51 3.46% -21.32%
111.5 0 0% 36.96%
23.68 -0.03 -0.13% 2.2%
23.71 -0.02 -0.08% 28.09%
12.96 0.12 0.93% 0.77%
11.32 0.01 0.09% -2.83%
32.6 0.63 1.97% 21.41%
7.19 -0.15 -2.04% 0.79%
52.23 0.31 0.6% -3.25%
75.05 -0.3 -0.4% 17.92%
36.09 0.35 0.98% 12.35%
80.21 -0.19 -0.24% 10.74%
30.6 0.36 1.19% -4.1%
66 1.22 1.88% 13.57%
28.64 0.85 3.06% -13.6%
39.82 1.37 3.56% -14.45%
44.35 0.13 0.29% 7.04%
82.63 0.98 1.2% -14.37%
80.36 -0.77 -0.95% -35.88%
50.24 0.17 0.34% 4.25%
38.24 -0.04 -0.1% -32.16%
54.63 0.44 0.81% 25.49%
57.8 -0.16 -0.28% 17.17%
43.2 0.08 0.19% -34.12%
47.5 0.32 0.68% 7.63%
39.34 0.45 1.16% -20.57%
47.45 0.3 0.63% 4.49%
32.89 -0.03 -0.09% 12.79%
18.74 0.63 3.48% 41.75%
18.05 -0.09 -0.5% 13.37%
8.53 0.06 0.77% -21.74%
36.48 0.5 1.38% 61.55%
94.76 -0.74 -0.77% 22.88%
22.99 0.01 0.04% -13.95%
27.26 1.01 3.84% 11.08%
35.97 -0.35 -0.96% 8.57%
45.67 1.34 3.02% -25.57%
12.39 0.16 1.31% 39.52%
45.02 0.32 0.71% -1.98%
5.74 0.35 6.49% 42.07%
14.51 -0.01 -0.1% 21.83%
43.57 0.51 1.18% -9.54%
74.97 2.06 2.82% 15.67%
8.11 0.22 2.79% 1.37%
30.76 -0.04 -0.13% 16.11%
35.9 0.08 0.22% 3.99%
104.15 -0.15 -0.14% 1.23%
16.33 0.33 2.06% 47.64%
20.13 -0.05 -0.25% 26.84%
13 0.19 1.48% -3.27%
28.4 0.06 0.21% -59.01%
23.99 0.79 3.41% -27.28%
28.24 0.01 0.04% 75.62%
8.82 0.17 1.97% -14.36%
11.25 0.63 5.93% -61.15%
12.82 0.19 1.5% -39.38%
1.96 -0.02 -1.01% -64.16%
21.87 0.15 0.69% -30.59%
16.34 0.28 1.74% -23.85%
4.07 -0.01 -0.25% 45.87%
17.7 0.15 0.85% 9.32%
18.26 -0.09 -0.49% -37.61%
6.27 0.13 2.12% -40.51%
8.29 0.14 1.72% -46.51%
17.26 0.33 1.95% -60.46%



S&P 500 | SPX | Index Price | Live Quote | Historical Chart

S&P 500 index price, live market quote, shares value, historical data, intraday chart, earnings per share in the index, dividend yield, market capitalization and news