indicator historical data chart

United States Dollar Index (DXY)

The United States Dollar exchange rate (DXY) appreciated 5.65 percent during the last 12 months. From 1971 until 2010 the DXY exchange averaged 98.80 reaching an historical high of 164.72 in February of 1985 and a record low of 71.33 in April of 2008. The US Dollar Index is a leading benchmark for the international value of the US dollar measuring the performance of the greenback against a basket of currencies which includes: EUR, JPY, GBP, CAD, CHF and SEK. This page includes: United States Dollar Index (DXY) chart, historical data and news.


CountryInterest RateGrowth RateInflation RateJobless RateCurrent AccountExchange Rate
United States 0.25%1.60%1.20%9.60%-10982.9200


  to        

8/13/2010 82.92 8/12/2010 82.635 8/11/2010 82.29 8/10/2010 80.799 8/9/2010 80.711 8/6/2010 80.407 8/5/2010 80.825 8/4/2010 80.892 8/3/2010 80.596 8/2/2010 80.938 7/30/2010 81.539 7/29/2010 81.636 7/28/2010 82.179 7/27/2010 82.185 7/26/2010 82.087 7/23/2010 82.464 7/22/2010 82.595 7/21/2010 83.393 7/20/2010 82.747 7/19/2010 82.513 7/16/2010 82.486 7/15/2010 82.558 7/14/2010 83.426 7/13/2010 83.643 7/12/2010 84.203 7/9/2010 83.947 7/8/2010 83.824 7/7/2010 83.822 7/6/2010 84.083 7/5/2010 84.608 7/2/2010 84.427 7/1/2010 84.716 6/30/2010 86.019 6/29/2010 86.025 6/28/2010 85.652 6/25/2010 85.313 6/24/2010 85.733 6/23/2010 85.741 6/22/2010 86.106 6/21/2010 85.932 6/18/2010 85.699 6/17/2010 85.688 6/16/2010 86.083 6/15/2010 85.981 6/14/2010 86.511 6/11/2010 87.507 6/10/2010 87.169 6/9/2010 87.897 6/8/2010 88.394 6/7/2010 88.405 6/4/2010 88.233 6/3/2010 87.136 6/2/2010 86.793 6/1/2010 86.643 5/31/2010 86.588 5/28/2010 86.48 5/27/2010 86.185 5/26/2010 87.121 5/25/2010 86.779 5/24/2010 86.206 5/21/2010 85.371 5/20/2010 85.565 5/19/2010 86.392 5/18/2010 87.162 5/17/2010 86.205 5/14/2010 86.095 5/13/2010 85.207 5/12/2010 84.828 5/11/2010 84.467 5/10/2010 84.156 5/7/2010 84.45 5/6/2010 84.894 5/5/2010 84.079 5/4/2010 83.299 5/3/2010 82.272 4/30/2010 81.866 4/29/2010 82.003 4/28/2010 82.381 4/27/2010 82.146 4/26/2010 81.481 4/23/2010 81.352 4/22/2010 81.567 4/21/2010 81.161 4/20/2010 81.049 4/19/2010 81 4/16/2010 80.824 4/15/2010 80.482 4/14/2010 80.19 4/13/2010 80.507 4/12/2010 80.562 4/9/2010 81.093 4/8/2010 81.534 4/7/2010 81.443 4/6/2010 81.387 4/5/2010 81.094 4/2/2010 81.173 4/1/2010 80.776 3/31/2010 81.073 3/30/2010 81.47 3/29/2010 81.358 3/26/2010 81.676 3/25/2010 82.12 3/24/2010 81.838 3/23/2010 80.896 3/22/2010 80.651 3/19/2010 80.724 3/18/2010 80.225 3/17/2010 79.638 3/16/2010 79.753 3/15/2010 80.251 3/12/2010 79.833 3/11/2010 80.323 3/10/2010 80.445 3/9/2010 80.592 3/5/2010 80.432 3/4/2010 80.561 3/3/2010 79.977 3/2/2010 80.521 3/1/2010 80.658 2/26/2010 80.362 2/25/2010 80.787 2/24/2010 80.849 2/23/2010 80.85 2/22/2010 80.507 2/19/2010 80.643 2/18/2010 80.398 2/17/2010 80.376 2/16/2010 79.7 2/15/2010 80.332 2/12/2010 80.218 2/11/2010 79.994 2/10/2010 80.028 2/9/2010 79.863 2/8/2010 80.302 2/5/2010 80.441 2/4/2010 79.916 2/3/2010 79.372 2/2/2010 79.014 2/1/2010 79.242 1/29/2010 79.462 1/28/2010 78.904 1/27/2010 78.675 1/26/2010 78.432 1/25/2010 78.19 1/22/2010 78.277 1/21/2010 78.32 1/20/2010 78.338 1/19/2010 77.5 1/18/2010 77.064 1/15/2010 77.323 1/14/2010 76.732 1/13/2010 76.846 1/12/2010 76.954 1/11/2010 77.005 1/8/2010 77.471 1/7/2010 77.913 1/6/2010 77.493 1/5/2010 77.619 1/4/2010 77.525 12/31/2009 77.86 12/30/2009 77.914 12/29/2009 77.831 12/28/2009 77.633 12/24/2009 77.734 12/23/2009 77.897 12/22/2009 78.25 12/21/2009 78.037 12/18/2009 77.821 12/17/2009 77.694 12/16/2009 76.995 12/15/2009 76.961 12/14/2009 76.352 12/11/2009 76.573 12/10/2009 76.045 12/9/2009 76.038 12/8/2009 76.31 12/7/2009 75.767 12/4/2009 75.911 12/3/2009 74.631 12/2/2009 74.669 12/1/2009 74.365 11/30/2009 74.879 11/27/2009 74.996 11/26/2009 74.826 11/25/2009 74.269 11/24/2009 75.068 11/23/2009 75.085 11/20/2009 75.656 11/19/2009 75.293 11/18/2009 75.185 11/17/2009 75.369 11/16/2009 74.894 11/13/2009 75.334 11/12/2009 75.596 11/11/2009 75.162 11/10/2009 75.021 11/9/2009 75.026 11/6/2009 75.819 11/5/2009 75.741 11/4/2009 75.643 11/3/2009 76.386 11/2/2009 76.29 10/30/2009 76.3 10/29/2009 75.917 10/28/2009 76.425 10/27/2009 76.135 10/26/2009 76.061 10/23/2009 75.468 10/22/2009 75.094 10/21/2009 74.972 10/20/2009 75.565 10/19/2009 75.51 10/16/2009 75.597 10/15/2009 75.481 10/14/2009 75.551 10/13/2009 75.976 10/12/2009 76.126 10/9/2009 76.431 10/8/2009 75.966 10/7/2009 76.494 10/6/2009 76.335 10/5/2009 76.642 10/2/2009 77.003 10/1/2009 77.188 9/30/2009 76.653 9/29/2009 77.124 9/28/2009 77.051 9/25/2009 76.812 9/24/2009 76.9 9/23/2009 76.047 9/22/2009 76.118 9/21/2009 76.776 9/18/2009 76.425 9/17/2009 76.188 9/16/2009 76.236 9/15/2009 76.544 9/14/2009 76.695 9/11/2009 76.608 9/10/2009 76.817 9/9/2009 77.09 9/8/2009 77.323 9/7/2009 78.012 9/4/2009 78.136 9/3/2009 78.465 9/2/2009 78.376 9/1/2009 78.76 8/31/2009 78.172 8/28/2009 78.366 8/27/2009 78.009 8/26/2009 78.661 8/25/2009 78.243 8/24/2009 78.271 8/21/2009 78.044 8/20/2009 78.384 8/19/2009 78.469 8/18/2009 78.937 8/17/2009 79.292 8/14/2009 78.885 8/13/2009 78.489 8/12/2009 78.79 8/11/2009 79.176 8/10/2009 79.256 8/7/2009 78.975 8/6/2009 78.065 8/5/2009 77.517 8/4/2009 77.765 8/3/2009 77.639 7/31/2009 78.347 7/30/2009 79.285 7/29/2009 79.63 7/28/2009 78.85 7/27/2009 78.626 7/24/2009 78.749 7/23/2009 78.803 7/22/2009 78.706 7/21/2009 78.927 7/20/2009 78.907 7/17/2009 79.347 7/16/2009 79.216 7/15/2009 79.316 7/14/2009 80.184 7/13/2009 80.126 7/10/2009 80.233 7/9/2009 79.864 7/8/2009 80.766 7/7/2009 80.621 7/6/2009 80.454 7/3/2009 80.382 7/2/2009 80.151 7/1/2009 79.634 6/30/2009 80.133 6/29/2009 79.835 6/26/2009 79.878 6/25/2009 80.403 6/24/2009 80.556 6/23/2009 79.841 6/22/2009 80.783 6/19/2009 80.264 6/18/2009 80.609 6/17/2009 80.169 6/16/2009 80.709 6/15/2009 81.14 6/12/2009 80.142 6/11/2009 79.41 6/10/2009 80.329 6/9/2009 79.787 6/8/2009 80.909 6/5/2009 80.67 6/4/2009 79.414 6/3/2009 79.5 6/2/2009 78.404 6/1/2009 79.171 5/29/2009 79.348 5/28/2009 80.433 5/27/2009 80.332 5/26/2009 80.131 5/25/2009 80.024 5/22/2009 79.958 5/21/2009 80.558 5/20/2009 80.985 5/19/2009 81.978 5/18/2009 82.667 5/15/2009 83.024 5/14/2009 82.279 5/13/2009 82.499 5/12/2009 82.306 5/11/2009 82.678 5/8/2009 82.529 5/7/2009 83.941 5/6/2009 83.803 5/5/2009 84.157 5/4/2009 83.97 5/1/2009 84.546 4/30/2009 84.614 4/29/2009 84.474 4/28/2009 85.158 4/27/2009 85.696 4/24/2009 84.714 4/23/2009 85.517 4/22/2009 86.191 4/21/2009 86.579 4/20/2009 86.637 4/17/2009 85.981 4/16/2009 85.227 4/15/2009 85.081 4/14/2009 84.642 4/13/2009 84.635 4/9/2009 85.786 4/8/2009 85.361 4/7/2009 85.288 4/6/2009 84.571 4/3/2009 84.165 4/2/2009 84.446 4/1/2009 85.503 3/31/2009 85.43 3/30/2009 85.869 3/27/2009 85.111 3/26/2009 84.165 3/25/2009 83.808 3/24/2009 83.858 3/23/2009 83.426 3/20/2009 83.841 3/19/2009 83.129 3/18/2009 84.595 3/17/2009 86.933 3/16/2009 86.946 3/13/2009 87.428 3/12/2009 87.66 3/11/2009 87.868 3/10/2009 88.927 3/9/2009 89.009 3/6/2009 88.512 3/5/2009 89.105 3/4/2009 88.577 3/3/2009 88.91 3/2/2009 88.94 2/27/2009 88.008 2/26/2009 87.727 2/25/2009 87.906 2/24/2009 86.895 2/23/2009 87.24 2/20/2009 86.488 2/19/2009 87.439 2/18/2009 88.007 2/17/2009 87.581 2/16/2009 86.66 2/13/2009 86.041 2/12/2009 86.547 2/11/2009 85.776 2/10/2009 85.807 2/9/2009 84.792 2/6/2009 85.346 2/5/2009 86.057 2/4/2009 85.702 2/3/2009 85.05 2/2/2009 86.073 1/30/2009 85.999 1/29/2009 85.277 1/28/2009 84.672 1/27/2009 84.426 1/26/2009 84.727 1/23/2009 85.608 1/22/2009 85.52 1/21/2009 85.817 1/20/2009 86.216 1/19/2009 84.722 1/16/2009 84.212 1/15/2009 84.44 1/14/2009 84.419 1/13/2009 84.265 1/12/2009 83.019 1/9/2009 82.663 1/8/2009 81.536 1/7/2009 82.275 1/6/2009 82.85 1/5/2009 82.637 1/2/2009 81.839 12/31/2008 81.308 12/30/2008 80.899 12/29/2008 80.685 12/26/2008 80.892 12/24/2008 81.214 12/23/2008 81.241 12/22/2008 81.093 12/19/2008 81.298 12/18/2008 79.467 12/17/2008 78.908 12/16/2008 80.683 12/15/2008 82.27 12/12/2008 83.644 12/11/2008 83.834 12/10/2008 85.484 12/9/2008 85.837 12/8/2008 85.56 12/5/2008 87.121 12/4/2008 86.444 12/3/2008 87.03 12/2/2008 86.702 12/1/2008 86.724 11/28/2008 86.517 11/27/2008 85.567 11/26/2008 85.667 11/25/2008 85 11/24/2008 86.081 11/21/2008 88.191 11/20/2008 87.969 11/19/2008 87.312 11/18/2008 87.372 11/17/2008 86.807 11/14/2008 86.365 11/13/2008 86.938 11/12/2008 87.47 11/11/2008 87.075 11/10/2008 85.912 11/7/2008 85.907 11/6/2008 85.893 11/5/2008 84.606 11/4/2008 84.784 11/3/2008 86.354 10/31/2008 85.633 10/30/2008 84.556 10/29/2008 85.071 10/28/2008 87.028 10/27/2008 86.934 10/24/2008 86.44 10/23/2008 85.36 10/22/2008 85.37 10/21/2008 83.99 10/20/2008 83.1 10/17/2008 82.413 10/16/2008 82.455 10/15/2008 82.05 10/14/2008 81.363 10/13/2008 81.876 10/10/2008 82.997 10/9/2008 81.163 10/8/2008 80.913 10/7/2008 80.973 10/6/2008 81.675 10/3/2008 80.313 10/2/2008 80.439 10/1/2008 79.463 9/30/2008 79.448 9/29/2008 77.471 9/26/2008 76.953 9/25/2008 76.994 9/24/2008 76.788 9/23/2008 76.468 9/22/2008 76.151 9/19/2008 77.68 9/18/2008 78.019 9/17/2008 78.095 9/16/2008 79.068 9/15/2008 78.909 9/12/2008 78.966 9/11/2008 80.146 9/10/2008 79.845 9/9/2008 79.247 9/8/2008 79.589 9/5/2008 78.932 9/4/2008 78.61 9/3/2008 78.087 9/2/2008 78.061 9/1/2008 77.644 8/29/2008 77.381 8/28/2008 77.151 8/27/2008 77.051 8/26/2008 77.251 8/25/2008 76.793 8/22/2008 76.805 8/21/2008 76.196 8/20/2008 76.958 8/19/2008 76.839 8/18/2008 77.117 8/15/2008 77.18 8/14/2008 76.669 8/13/2008 76.208 8/12/2008 76.152 8/11/2008 76.125 8/8/2008 75.845 8/7/2008 74.547 8/6/2008 74.244 8/5/2008 73.881 8/4/2008 73.462 8/1/2008 73.424 7/31/2008 73.227 7/30/2008 73.322 7/29/2008 73.309 7/28/2008 72.649 7/25/2008 72.86 7/24/2008 72.933 7/23/2008 72.811 7/22/2008 72.446 7/21/2008 71.99 7/18/2008 72.189 7/17/2008 72.242 7/16/2008 72.064 7/15/2008 71.872 7/14/2008 71.915 7/11/2008 72.096 7/10/2008 72.493 7/9/2008 72.58 7/8/2008 73.012 7/7/2008 72.67 7/4/2008 72.731 7/3/2008 72.742 7/2/2008 72.029 7/1/2008 72.369 6/30/2008 72.463 6/27/2008 72.36 6/26/2008 72.487 6/25/2008 72.933 6/24/2008 73.241 6/23/2008 73.434 6/20/2008 73.03 6/19/2008 73.483 6/18/2008 73.44 6/17/2008 73.514 6/16/2008 73.61 6/13/2008 74.146 6/12/2008 73.859 6/11/2008 73.209 6/10/2008 73.696 6/9/2008 72.854 6/6/2008 72.39 6/5/2008 73.038 6/4/2008 73.424 6/3/2008 73.24 6/2/2008 72.929 5/30/2008 72.879 5/29/2008 73.023 5/28/2008 72.547 5/27/2008 72.338 5/26/2008 71.99 5/23/2008 71.888 5/22/2008 71.899 5/21/2008 71.938 5/20/2008 72.405 5/19/2008 73.045 5/16/2008 72.844 5/15/2008 73.35 5/14/2008 73.399 5/13/2008 73.273 5/12/2008 72.947 5/9/2008 73.05 5/8/2008 73.477 5/7/2008 73.514 5/6/2008 72.999 5/5/2008 73.19 5/2/2008 73.5 5/1/2008 73.275 4/30/2008 72.509 4/29/2008 72.895 4/28/2008 72.504 4/25/2008 72.79 4/24/2008 72.535 4/23/2008 71.819 4/22/2008 71.329 4/21/2008 71.647 4/18/2008 72.012 4/17/2008 71.68 4/16/2008 71.408 4/15/2008 72.023 4/14/2008 71.875 4/11/2008 71.808 4/10/2008 72.117 4/9/2008 71.833 4/8/2008 72.232 4/7/2008 72.202 4/4/2008 72.021 4/3/2008 72.217 4/2/2008 72.259 4/1/2008 72.563 3/31/2008 71.802 3/28/2008 71.678 3/27/2008 71.66 3/26/2008 71.506 3/25/2008 72.276 3/24/2008 72.949 3/21/2008 72.709 3/20/2008 72.747 3/19/2008 72.144 3/18/2008 71.571 3/17/2008 71.459 3/14/2008 71.657 3/13/2008 72.072 3/12/2008 72.404 3/11/2008 73.277 3/10/2008 72.993 3/7/2008 73.027 3/6/2008 73.001 3/5/2008 73.479 3/4/2008 73.664 3/3/2008 73.704 2/29/2008 73.714 2/28/2008 73.721 2/27/2008 74.213 2/26/2008 74.763 2/25/2008 75.529 2/22/2008 75.52 2/21/2008 75.601 2/20/2008 76.116 2/19/2008 75.998 2/18/2008 76.257 2/15/2008 76.101 2/14/2008 76.155 2/13/2008 76.399 2/12/2008 76.315 2/11/2008 76.584 2/8/2008 76.67 2/7/2008 76.938 2/6/2008 76.141 2/5/2008 76.116 2/4/2008 75.37 2/1/2008 75.445 1/31/2008 75.178 1/30/2008 75.032 1/29/2008 75.545 1/28/2008 75.579 1/25/2008 75.973 1/24/2008 75.692 1/23/2008 76.401 1/22/2008 76.346 1/21/2008 76.866 1/18/2008 76.383 1/17/2008 76.174 1/16/2008 76.258 1/15/2008 75.574 1/14/2008 75.613 1/11/2008 75.978 1/10/2008 75.934 1/9/2008 76.419 1/8/2008 76.111 1/7/2008 76.174 1/4/2008 75.793 1/3/2008 75.889 1/2/2008 75.972

YearJanFebMarAprMayJunJulAugSepOctNovDec
201077.8080.1680.6881.2385.4286.5883.1481.30    
200984.1586.5686.4685.2582.0180.0979.5378.4577.0576.0175.3176.79
200875.9875.7072.4772.1072.8573.1872.5576.0678.2483.1186.3983.11
* The table above displays the monthly average.







Euro Downward Trend Likely to Continue This Year
Published: 5/24/2010 2:27:01 PM    By: Anna Fedec, contact@tradingeconomics.com 

In May, the Euro reached its lowest level in 4 years against the US dollar. Yet, although we think that the common currency's downward trend will continue at least for the rest of this year, the worries about its future are far more exaggerated.

On May 18, the euro dipped to 1.2162 dollars, its lowest level since April 17, 2006. However, even at this time the currency has been far above its critical level of 0.86 recorded on September 2000 and its long term fair value of 1.20. Looking further, even though the euro has recovered slightly since the third week of May, we are anticipating the downward trend to continue in the next few months. Indeed, European officials haven't managed yet to assure the markets about Euro Zone ability to contain fiscal crisis and guarantee the sustainability of its debt. So far, the EUR750 bn package of measures to stabilize bond issuance have failed to boost investors confidence. Also, the European Central Bank interventions in government bond markets as well as the re-opening of dollar swap lines between the G7 central banks haven't brought any substantial improvement in investor's sentiment towards Euro.
 
More importantly, the fluctuations in EUR/USD exchange rate have to do a lot with different growth and interest rate expectations for the United States and Euro Area. First, while the US economy grew by 2.5% from previous year in the first quarter of  2010, the European Union expanded only by 0.5%. And it is expected that fiscal tightening and structural reforms which are taking place in Europe will slow down its economic growth at least for a while. Second, steadily improving housing and labor market in the United States increased the possibility of an overnight interest rate hike within the next few months. That said, rate expectations for the Fed and the ECB could not be more different and we expect the EUR/USD to continue to fall during this year.

indicator historical data chart 2






United States Economic News

US Payrolls Fall Less Than Expected in August
Published: 9/3/2010 1:45:22 PM By: TradingEconomics.com, Reuters
U.S. employment fell for a third straight month in August, but the decline was far less than expected and private payrolls growth surprised on the upside, easing pressure on the Federal Reserve to prop up growth.

ADP Estimates Companies in U.S. Unexpectedly Cut Jobs
Published: 9/1/2010 12:11:45 PM By: TradingEconomics.com, Bloomberg
Companies in the U.S. unexpectedly cut workers in August, data from a private report based on payrolls showed. Employment fell by 10,000, according to figures today from ADP Employer Services.

U.S. Economy Grew a Revised 1.6%
Published: 8/27/2010 11:53:39 AM By: TradingEconomics.com, Bloomberg
The U.S. economy grew at a 1.6 percent annual rate in the second quarter, less than previously calculated, as companies reined in inventories and the trade deficit widened.

U.S. Consumer Prices Climb in July
Published: 8/13/2010 10:44:17 AM By: TradingEconomics.com, Bloomberg
The cost of living in the U.S. climbed in July for the first time in four months, pointing to a stabilization that may ease concern a slowdown in growth will spur deflation.

US Trade Deficit Widens Sharply in June
Published: 8/11/2010 10:28:07 AM By: TradingEconomics.com, Reuters
The trade deficit widened a surprising 18.8 percent in June on a surge of consumer goods from China and other suppliers, suggesting second-quarter economic growth was much weaker than previously thought.

Fed to Buy Treasuries with Maturing Mortgage Debt
Published: 8/10/2010 2:27:28 PM By: TradingEconomics.com, Federal Reserve
The US Federal Reserve on Tuesday said it would begin funneling proceeds from its maturing mortgage bonds into longer-term government debt in an effort to support a sputtering economic recovery.

US Economy Sheds 131,000 Jobs in July
Published: 8/6/2010 9:39:11 AM By: TradingEconomics.com, U.S. Bureau of Labor Statistics
Total nonfarm payroll employment declined by 131,000 in July, and the unemployment rate was unchanged at 9.5 percent, the U.S. Bureau of Labor Statistics reported. Federal government employment fell, as 143,000 temporary workers hired for the decennial census completed their work. Private-sector payroll employment edged up by 71,000.

ADP Estimates Companies in U.S. Added 42,000 Jobs
Published: 8/4/2010 10:19:37 AM By: TradingEconomics.com, Bloomberg
Companies in the U.S. added more workers in July than forecast, data from a private report based on payrolls showed

Flat Consumer Spending Adds to Recovery Worries
Published: 8/3/2010 10:53:06 AM By: Reuters
Consumer spending and incomes were unexpectedly flat in June while personal savings were the highest in a year, implying an anemic economic recovery for the remainder of this year.

US Economic Growth Slows in Second Quarter
Published: 8/2/2010 4:32:15 AM By: TradingEconomics.com
Gross Domestic Product in the United States slowed in the second quarter (April to June) to 2.4% annual rate from 3.7% in the previous quarter.

More news






indicator historical data chart 2

Welcome!
Register   |   Login                  


View Indicators for:



indicator historical data chart





indicator historical data chart 2