indicator historical data chart

United States Stock Market Index

The United States' main stock market index, the Dow Jones Industrial Average, declined 905 points or 9.63 percent during the last 12 months. From 1971 until 2010 the Dow Jones Industrial Average market value averaged 4731.14 points reaching an historical high of 14164.53 points in October of 2007 and a record low of 577.60 points in December of 1974. This page includes: United States Stock Market Index chart, historical data and news.


CountryInterest RateGrowth RateInflation RateJobless RateCurrent AccountExchange Rate
United States 0.25%1.60%1.20%9.60%-10982.9200


  to        

United States Stock Market Index 8/13/2010 10303.15 8/12/2010 10319.95 8/11/2010 10378.83 8/10/2010 10644.25 8/9/2010 10698.75 8/6/2010 10653.56 8/5/2010 10674.98 8/4/2010 10680.43 8/3/2010 10636.38 8/2/2010 10674.38 7/30/2010 10465.94 7/29/2010 10467.16 7/28/2010 10497.88 7/27/2010 10537.69 7/26/2010 10525.43 7/23/2010 10424.62 7/22/2010 10322.3 7/21/2010 10120.53 7/20/2010 10229.96 7/19/2010 10154.43 7/16/2010 10097.9 7/15/2010 10359.31 7/14/2010 10366.72 7/13/2010 10363.02 7/12/2010 10216.27 7/9/2010 10198.03 7/8/2010 10138.99 7/7/2010 10018.28 7/6/2010 9743.62 7/2/2010 9686.48 7/1/2010 9732.53 6/30/2010 9774.02 6/29/2010 9870.3 6/28/2010 10138.52 6/25/2010 10143.81 6/24/2010 10152.8 6/23/2010 10298.44 6/22/2010 10293.52 6/21/2010 10442.41 6/18/2010 10450.64 6/17/2010 10434.17 6/16/2010 10409.46 6/15/2010 10404.77 6/14/2010 10190.89 6/11/2010 10211.07 6/10/2010 10172.53 6/9/2010 9899.25 6/8/2010 9939.98 6/7/2010 9816.49 6/4/2010 9931.97 6/3/2010 10255.28 6/2/2010 10249.54 6/1/2010 10024.02 5/28/2010 10136.63 5/27/2010 10258.99 5/26/2010 9974.45 5/25/2010 10043.75 5/24/2010 10066.57 5/21/2010 10193.39 5/20/2010 10068.01 5/19/2010 10444.37 5/18/2010 10510.95 5/17/2010 10625.83 5/14/2010 10620.16 5/13/2010 10782.95 5/12/2010 10896.91 5/11/2010 10748.26 5/10/2010 10785.14 5/7/2010 10380.43 5/6/2010 10520.32 5/5/2010 10868.12 5/4/2010 10926.77 5/3/2010 11151.83 4/30/2010 11008.61 4/29/2010 11167.32 4/28/2010 11045.27 4/27/2010 10991.99 4/26/2010 11205.03 4/23/2010 11204.28 4/22/2010 11134.29 4/21/2010 11124.92 4/20/2010 11117.06 4/19/2010 11092.05 4/16/2010 11018.66 4/15/2010 11144.57 4/14/2010 11123.11 4/13/2010 11019.42 4/12/2010 11005.97 4/9/2010 10997.35 4/8/2010 10927.07 4/7/2010 10897.52 4/6/2010 10969.99 4/5/2010 10973.55 4/1/2010 10927.07 3/31/2010 10856.63 3/30/2010 10907.42 3/29/2010 10895.86 3/26/2010 10850.36 3/25/2010 10841.21 3/24/2010 10836.15 3/23/2010 10888.83 3/22/2010 10785.89 3/19/2010 10741.98 3/18/2010 10779.17 3/17/2010 10733.67 3/16/2010 10685.98 3/15/2010 10642.15 3/12/2010 10624.69 3/11/2010 10611.84 3/10/2010 10567.33 3/9/2010 10564.38 3/8/2010 10552.52 3/5/2010 10566.2 3/4/2010 10444.14 3/3/2010 10396.76 3/2/2010 10405.98 3/1/2010 10403.79 2/26/2010 10325.26 2/25/2010 10321.03 2/24/2010 10374.16 2/23/2010 10282.41 2/22/2010 10383.38 2/19/2010 10402.35 2/18/2010 10392.9 2/17/2010 10309.24 2/16/2010 10268.81 2/12/2010 10099.14 2/11/2010 10144.19 2/10/2010 10038.38 2/9/2010 10058.64 2/8/2010 9908.39 2/5/2010 10012.23 2/4/2010 10002.18 2/3/2010 10270.55 2/2/2010 10296.85 2/1/2010 10185.53 1/29/2010 10067.33 1/28/2010 10120.46 1/27/2010 10236.16 1/26/2010 10194.29 1/25/2010 10196.86 1/22/2010 10172.98 1/21/2010 10389.88 1/20/2010 10603.15 1/19/2010 10725.43 1/15/2010 10609.65 1/14/2010 10710.55 1/13/2010 10680.77 1/12/2010 10627.26 1/11/2010 10663.99 1/8/2010 10618.19 1/7/2010 10606.86 1/6/2010 10573.68 1/5/2010 10572.02 1/4/2010 10583.96 12/31/2009 10428.05 12/30/2009 10548.51 12/29/2009 10545.41 12/28/2009 10547.08 12/24/2009 10520.1 12/23/2009 10466.44 12/22/2009 10464.93 12/21/2009 10414.14 12/18/2009 10328.89 12/17/2009 10308.26 12/16/2009 10441.12 12/15/2009 10452 12/14/2009 10501.05 12/11/2009 10471.5 12/10/2009 10405.83 12/9/2009 10337.05 12/8/2009 10285.97 12/7/2009 10390.11 12/4/2009 10388.9 12/3/2009 10366.15 12/2/2009 10452.68 12/1/2009 10471.58 11/30/2009 10344.84 11/27/2009 10309.92 11/25/2009 10464.4 11/24/2009 10433.71 11/23/2009 10450.95 11/20/2009 10318.16 11/19/2009 10332.44 11/18/2009 10426.31 11/17/2009 10437.42 11/16/2009 10406.96 11/13/2009 10270.47 11/12/2009 10197.47 11/11/2009 10291.26 11/10/2009 10246.97 11/9/2009 10226.94 11/6/2009 10023.42 11/5/2009 10005.96 11/4/2009 9802.14 11/3/2009 9771.91 11/2/2009 9789.44 10/30/2009 9712.73 10/29/2009 9962.58 10/28/2009 9762.69 10/27/2009 9882.17 10/26/2009 9867.96 10/23/2009 9972.18 10/22/2009 10081.31 10/21/2009 9949.36 10/20/2009 10041.48 10/19/2009 10092.19 10/16/2009 9995.91 10/15/2009 10062.94 10/14/2009 10015.86 10/13/2009 9871.06 10/12/2009 9885.8 10/9/2009 9864.94 10/8/2009 9786.87 10/7/2009 9725.58 10/6/2009 9731.25 10/5/2009 9599.75 10/2/2009 9487.67 10/1/2009 9509.28 9/30/2009 9712.28 9/29/2009 9742.2 9/28/2009 9789.36 9/25/2009 9665.19 9/24/2009 9707.44 9/23/2009 9748.55 9/22/2009 9829.87 9/21/2009 9778.86 9/18/2009 9820.2 9/17/2009 9783.92 9/16/2009 9791.71 9/15/2009 9683.41 9/14/2009 9626.8 9/11/2009 9605.41 9/10/2009 9627.48 9/9/2009 9547.22 9/8/2009 9497.34 9/4/2009 9441.27 9/3/2009 9344.61 9/2/2009 9280.67 9/1/2009 9310.6 8/31/2009 9496.28 8/28/2009 9544.2 8/27/2009 9580.63 8/26/2009 9543.52 8/25/2009 9539.29 8/24/2009 9509.28 8/21/2009 9505.96 8/20/2009 9350.05 8/19/2009 9279.16 8/18/2009 9217.94 8/17/2009 9135.34 8/14/2009 9321.4 8/13/2009 9398.19 8/12/2009 9361.61 8/11/2009 9241.45 8/10/2009 9337.95 8/7/2009 9370.07 8/6/2009 9256.26 8/5/2009 9280.97 8/4/2009 9320.19 8/3/2009 9286.56 7/31/2009 9171.61 7/30/2009 9154.46 7/29/2009 9070.72 7/28/2009 9096.72 7/27/2009 9108.51 7/24/2009 9093.24 7/23/2009 9069.29 7/22/2009 8881.26 7/21/2009 8915.94 7/20/2009 8848.15 7/17/2009 8743.94 7/16/2009 8711.82 7/15/2009 8616.21 7/14/2009 8359.49 7/13/2009 8331.68 7/10/2009 8146.52 7/9/2009 8183.17 7/8/2009 8178.41 7/7/2009 8163.6 7/6/2009 8324.87 7/2/2009 8280.74 7/1/2009 8504.06 6/30/2009 8447 6/29/2009 8529.38 6/26/2009 8438.39 6/25/2009 8472.4 6/24/2009 8299.86 6/23/2009 8322.91 6/22/2009 8339.01 6/19/2009 8539.73 6/18/2009 8555.6 6/17/2009 8497.18 6/16/2009 8504.67 6/15/2009 8612.13 6/12/2009 8799.26 6/11/2009 8770.92 6/10/2009 8739.02 6/9/2009 8763.06 6/8/2009 8764.49 6/5/2009 8763.13 6/4/2009 8750.24 6/3/2009 8675.28 6/2/2009 8740.87 6/1/2009 8721.44 5/29/2009 8500.33 5/28/2009 8403.8 5/27/2009 8300.02 5/26/2009 8473.49 5/22/2009 8277.32 5/21/2009 8292.13 5/20/2009 8422.04 5/19/2009 8474.85 5/18/2009 8504.08 5/15/2009 8268.64 5/14/2009 8331.32 5/13/2009 8284.89 5/12/2009 8469.11 5/11/2009 8418.77 5/8/2009 8574.65 5/7/2009 8409.85 5/6/2009 8512.28 5/5/2009 8410.65 5/4/2009 8426.74 5/1/2009 8212.41 4/30/2009 8168.12 4/29/2009 8185.73 4/28/2009 8016.95 4/27/2009 8025 4/24/2009 8076.29 4/23/2009 7957.06 4/22/2009 7886.57 4/21/2009 7969.56 4/20/2009 7841.73 4/17/2009 8131.33 4/16/2009 8125.43 4/15/2009 8029.62 4/14/2009 7920.18 4/13/2009 8057.81 4/9/2009 8083.38 4/8/2009 7837.11 4/7/2009 7789.56 4/6/2009 7975.85 4/3/2009 8017.59 4/2/2009 7978.08 4/1/2009 7761.6 3/31/2009 7608.92 3/30/2009 7522.02 3/27/2009 7776.18 3/26/2009 7924.56 3/25/2009 7749.81 3/24/2009 7659.97 3/23/2009 7775.86 3/20/2009 7278.38 3/19/2009 7400.8 3/18/2009 7486.58 3/17/2009 7395.7 3/16/2009 7216.97 3/13/2009 7223.98 3/12/2009 7170.06 3/11/2009 6930.4 3/10/2009 6926.49 3/9/2009 6547.05 3/6/2009 6626.94 3/5/2009 6594.44 3/4/2009 6875.84 3/3/2009 6726.02 3/2/2009 6763.29 2/27/2009 7062.93 2/26/2009 7182.08 2/25/2009 7270.89 2/24/2009 7350.94 2/23/2009 7114.78 2/20/2009 7365.67 2/19/2009 7465.95 2/18/2009 7555.63 2/17/2009 7552.6 2/13/2009 7850.41 2/12/2009 7932.76 2/11/2009 7939.53 2/10/2009 7888.88 2/9/2009 8270.87 2/6/2009 8280.59 2/5/2009 8063.07 2/4/2009 7956.66 2/3/2009 8078.36 2/2/2009 7936.83 1/30/2009 8000.86 1/29/2009 8149.01 1/28/2009 8375.45 1/27/2009 8174.73 1/26/2009 8116.03 1/23/2009 8077.56 1/22/2009 8122.8 1/21/2009 8228.1 1/20/2009 7949.09 1/16/2009 8281.22 1/15/2009 8212.49 1/14/2009 8200.14 1/13/2009 8448.56 1/12/2009 8473.97 1/9/2009 8599.18 1/8/2009 8742.46 1/7/2009 8769.7 1/6/2009 9015.1 1/5/2009 8952.89 1/2/2009 9034.69 12/31/2008 8776.39 12/30/2008 8668.39 12/29/2008 8483.93 12/26/2008 8515.55 12/24/2008 8468.48 12/23/2008 8419.49 12/22/2008 8519.77 12/19/2008 8579.11 12/18/2008 8604.99 12/17/2008 8824.34 12/16/2008 8924.14 12/15/2008 8564.53 12/12/2008 8629.68 12/11/2008 8565.09 12/10/2008 8761.42 12/9/2008 8691.33 12/8/2008 8934.18 12/5/2008 8635.42 12/4/2008 8376.24 12/3/2008 8591.69 12/2/2008 8419.09 12/1/2008 8149.09 11/28/2008 8829.04 11/26/2008 8726.61 11/25/2008 8479.47 11/24/2008 8443.39 11/21/2008 8046.42 11/20/2008 7552.29 11/19/2008 7997.28 11/18/2008 8424.75 11/17/2008 8273.58 11/14/2008 8497.31 11/13/2008 8835.25 11/12/2008 8282.66 11/11/2008 8693.96 11/10/2008 8870.54 11/7/2008 8943.81 11/6/2008 8695.79 11/5/2008 9139.27 11/4/2008 9625.28 11/3/2008 9319.83 10/31/2008 9325.01 10/30/2008 9180.69 10/29/2008 8990.96 10/28/2008 9065.12 10/27/2008 8175.77 10/24/2008 8378.95 10/23/2008 8691.25 10/22/2008 8519.21 10/21/2008 9033.66 10/20/2008 9265.43 10/17/2008 8852.22 10/16/2008 8979.26 10/15/2008 8577.91 10/14/2008 9310.99 10/13/2008 9387.61 10/10/2008 8451.19 10/9/2008 8579.19 10/8/2008 9258.1 10/7/2008 9447.11 10/6/2008 9955.5 10/3/2008 10325.38 10/2/2008 10482.85 10/1/2008 10831.07 9/30/2008 10850.66 9/29/2008 10365.45 9/26/2008 11143.13 9/25/2008 11022.06 9/24/2008 10825.17 9/23/2008 10854.17 9/22/2008 11015.69 9/19/2008 11388.44 9/18/2008 11019.69 9/17/2008 10609.66 9/16/2008 11059.02 9/15/2008 10917.51 9/12/2008 11421.99 9/11/2008 11433.71 9/10/2008 11268.92 9/9/2008 11230.73 9/8/2008 11510.74 9/5/2008 11220.96 9/4/2008 11188.23 9/3/2008 11532.88 9/2/2008 11516.92 8/29/2008 11543.55 8/28/2008 11715.18 8/27/2008 11502.51 8/26/2008 11412.87 8/25/2008 11386.25 8/22/2008 11628.06 8/21/2008 11430.21 8/20/2008 11417.43 8/19/2008 11348.55 8/18/2008 11479.39 8/15/2008 11659.9 8/14/2008 11615.93 8/13/2008 11532.96 8/12/2008 11642.47 8/11/2008 11782.35 8/8/2008 11734.32 8/7/2008 11431.43 8/6/2008 11656.07 8/5/2008 11615.77 8/4/2008 11284.15 8/1/2008 11326.32 7/31/2008 11378.02 7/30/2008 11583.69 7/29/2008 11397.56 7/28/2008 11131.08 7/25/2008 11370.69 7/24/2008 11349.28 7/23/2008 11632.38 7/22/2008 11602.5 7/21/2008 11467.34 7/18/2008 11496.57 7/17/2008 11446.66 7/16/2008 11239.28 7/15/2008 10962.54 7/14/2008 11055.19 7/11/2008 11100.54 7/10/2008 11229.02 7/9/2008 11147.44 7/8/2008 11384.21 7/7/2008 11231.96 7/3/2008 11288.54 7/2/2008 11215.51 7/1/2008 11382.26 6/30/2008 11350.01 6/27/2008 11346.51 6/26/2008 11453.42 6/25/2008 11811.83 6/24/2008 11807.43 6/23/2008 11842.36 6/20/2008 11842.69 6/19/2008 12063.09 6/18/2008 12029.06 6/17/2008 12160.3 6/16/2008 12269.08 6/13/2008 12307.35 6/12/2008 12141.58 6/11/2008 12083.77 6/10/2008 12289.76 6/9/2008 12280.32 6/6/2008 12209.81 6/5/2008 12604.45 6/4/2008 12390.48 6/3/2008 12402.85 6/2/2008 12503.82 5/30/2008 12638.32 5/29/2008 12646.22 5/28/2008 12594.03 5/27/2008 12548.35 5/23/2008 12479.63 5/22/2008 12625.62 5/21/2008 12601.19 5/20/2008 12828.68 5/19/2008 13028.16 5/16/2008 12986.8 5/15/2008 12992.66 5/14/2008 12898.38 5/13/2008 12832.18 5/12/2008 12876.31 5/9/2008 12745.88 5/8/2008 12866.78 5/7/2008 12814.35 5/6/2008 13020.83 5/5/2008 12969.54 5/2/2008 13058.2 5/1/2008 13010 4/30/2008 12820.13 4/29/2008 12831.94 4/28/2008 12871.75 4/25/2008 12891.86 4/24/2008 12848.95 4/23/2008 12763.22 4/22/2008 12720.23 4/21/2008 12825.02 4/18/2008 12849.36 4/17/2008 12620.49 4/16/2008 12619.27 4/15/2008 12362.47 4/14/2008 12302.06 4/11/2008 12325.42 4/10/2008 12581.98 4/9/2008 12527.26 4/8/2008 12576.44 4/7/2008 12612.43 4/4/2008 12609.42 4/3/2008 12626.03 4/2/2008 12605.83 4/1/2008 12654.36 3/31/2008 12262.89 3/28/2008 12216.4 3/27/2008 12302.46 3/26/2008 12422.86 3/25/2008 12532.6 3/24/2008 12548.64 3/20/2008 12361.32 3/19/2008 12099.66 3/18/2008 12392.66 3/17/2008 11972.25 3/14/2008 11951.09 3/13/2008 12145.74 3/12/2008 12110.24 3/11/2008 12156.81 3/10/2008 11740.15 3/7/2008 11893.69 3/6/2008 12040.39 3/5/2008 12254.99 3/4/2008 12213.8 3/3/2008 12258.9 2/29/2008 12266.39 2/28/2008 12582.18 2/27/2008 12694.28 2/26/2008 12684.92 2/25/2008 12570.22 2/22/2008 12381.02 2/21/2008 12284.3 2/20/2008 12427.26 2/19/2008 12337.22 2/15/2008 12348.21 2/14/2008 12376.98 2/13/2008 12552.24 2/12/2008 12373.41 2/11/2008 12240.01 2/8/2008 12182.13 2/7/2008 12247 2/6/2008 12200.1 2/5/2008 12265.13 2/4/2008 12635.16 2/1/2008 12743.19 1/31/2008 12650.36 1/30/2008 12442.83 1/29/2008 12480.3 1/28/2008 12383.89 1/25/2008 12207.17 1/24/2008 12378.61 1/23/2008 12270.17 1/22/2008 11971.19 1/18/2008 12099.3 1/17/2008 12159.21 1/16/2008 12466.16 1/15/2008 12501.11 1/14/2008 12778.15 1/11/2008 12606.3 1/10/2008 12853.09 1/9/2008 12735.31 1/8/2008 12589.07 1/7/2008 12827.49 1/4/2008 12800.18 1/3/2008 13056.72 1/2/2008 13043.96

YearJanFebMarAprMayJunJulAugSepOctNovDec
20101047110215106781105210500101591022210566    
200983967690723579928398859386809375963598571022810433
2008125381242012194126571281212057113221153111114917786158596
* The table above displays the monthly average.







United States Economic News

US Payrolls Fall Less Than Expected in August
Published: 9/3/2010 1:45:22 PM By: TradingEconomics.com, Reuters
U.S. employment fell for a third straight month in August, but the decline was far less than expected and private payrolls growth surprised on the upside, easing pressure on the Federal Reserve to prop up growth.

ADP Estimates Companies in U.S. Unexpectedly Cut Jobs
Published: 9/1/2010 12:11:45 PM By: TradingEconomics.com, Bloomberg
Companies in the U.S. unexpectedly cut workers in August, data from a private report based on payrolls showed. Employment fell by 10,000, according to figures today from ADP Employer Services.

U.S. Economy Grew a Revised 1.6%
Published: 8/27/2010 11:53:39 AM By: TradingEconomics.com, Bloomberg
The U.S. economy grew at a 1.6 percent annual rate in the second quarter, less than previously calculated, as companies reined in inventories and the trade deficit widened.

U.S. Consumer Prices Climb in July
Published: 8/13/2010 10:44:17 AM By: TradingEconomics.com, Bloomberg
The cost of living in the U.S. climbed in July for the first time in four months, pointing to a stabilization that may ease concern a slowdown in growth will spur deflation.

US Trade Deficit Widens Sharply in June
Published: 8/11/2010 10:28:07 AM By: TradingEconomics.com, Reuters
The trade deficit widened a surprising 18.8 percent in June on a surge of consumer goods from China and other suppliers, suggesting second-quarter economic growth was much weaker than previously thought.

Fed to Buy Treasuries with Maturing Mortgage Debt
Published: 8/10/2010 2:27:28 PM By: TradingEconomics.com, Federal Reserve
The US Federal Reserve on Tuesday said it would begin funneling proceeds from its maturing mortgage bonds into longer-term government debt in an effort to support a sputtering economic recovery.

US Economy Sheds 131,000 Jobs in July
Published: 8/6/2010 9:39:11 AM By: TradingEconomics.com, U.S. Bureau of Labor Statistics
Total nonfarm payroll employment declined by 131,000 in July, and the unemployment rate was unchanged at 9.5 percent, the U.S. Bureau of Labor Statistics reported. Federal government employment fell, as 143,000 temporary workers hired for the decennial census completed their work. Private-sector payroll employment edged up by 71,000.

ADP Estimates Companies in U.S. Added 42,000 Jobs
Published: 8/4/2010 10:19:37 AM By: TradingEconomics.com, Bloomberg
Companies in the U.S. added more workers in July than forecast, data from a private report based on payrolls showed

Flat Consumer Spending Adds to Recovery Worries
Published: 8/3/2010 10:53:06 AM By: Reuters
Consumer spending and incomes were unexpectedly flat in June while personal savings were the highest in a year, implying an anemic economic recovery for the remainder of this year.

US Economic Growth Slows in Second Quarter
Published: 8/2/2010 4:32:15 AM By: TradingEconomics.com
Gross Domestic Product in the United States slowed in the second quarter (April to June) to 2.4% annual rate from 3.7% in the previous quarter.

More news





indicator historical data chart 2

Welcome!
Register   |   Login                  


View Indicators for:



indicator historical data chart





indicator historical data chart 2